Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.07.02 21:05 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=1; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370742 | Ticks modelled | 23231966 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 14094.46 | Gross profit | 24715.36 | Gross loss | -10620.90 |
| Profit factor | 2.33 | Expected payoff | 10.57 | ||
| Absolute drawdown | 7269.86 | Maximal drawdown | 7893.47 (74.30%) | Relative drawdown | 74.30% (7893.47) |
| Total trades | 1333 | Short positions (won %) | 53 (73.58%) | Long positions (won %) | 1280 (77.03%) |
| Profit trades (% of total) | 1025 (76.89%) | Loss trades (% of total) | 308 (23.11%) | ||
| Largest | profit trade | 201.78 | loss trade | -311.04 | |
| Average | profit trade | 24.11 | loss trade | -34.48 | |
| Maximum | consecutive wins (profit in money) | 44 (567.50) | consecutive losses (loss in money) | 6 (-568.78) | |
| Maximal | consecutive profit (count of wins) | 754.17 (15) | consecutive loss (count of losses) | -568.78 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 21:59 | sell | 1 | 1.00 | 96.123 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 01:36 | sell | 2 | 0.60 | 96.248 | 0.000 | 0.000 | ||
| 3 | 2023.07.03 01:55 | close | 2 | 0.60 | 96.145 | 0.000 | 0.000 | 38.86 | 10038.86 |
| 4 | 2023.07.03 01:55 | close | 1 | 1.00 | 96.145 | 0.000 | 0.000 | -23.48 | 10015.38 |
| 5 | 2023.07.03 01:55 | buy | 3 | 1.00 | 96.145 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 02:34 | buy | 4 | 0.60 | 96.054 | 0.000 | 0.000 | ||
| 7 | 2023.07.03 02:58 | close | 4 | 0.60 | 96.126 | 0.000 | 0.000 | 27.17 | 10042.55 |
| 8 | 2023.07.03 02:58 | close | 3 | 1.00 | 96.126 | 0.000 | 0.000 | -11.94 | 10030.61 |
| 9 | 2023.07.03 02:58 | sell | 5 | 1.00 | 96.126 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 03:30 | sell | 6 | 0.60 | 96.247 | 0.000 | 0.000 | ||
| 11 | 2023.07.03 04:00 | sell | 7 | 0.36 | 96.367 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 06:13 | close | 7 | 0.36 | 96.194 | 0.000 | 0.000 | 39.16 | 10069.77 |
| 13 | 2023.07.03 06:13 | close | 6 | 0.60 | 96.194 | 0.000 | 0.000 | 19.99 | 10089.76 |
| 14 | 2023.07.03 06:13 | close | 5 | 1.00 | 96.194 | 0.000 | 0.000 | -42.75 | 10047.01 |
| 15 | 2023.07.03 06:13 | buy | 8 | 1.00 | 96.194 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 06:16 | buy | 9 | 0.60 | 96.104 | 0.000 | 0.000 | ||
| 17 | 2023.07.03 06:31 | close | 9 | 0.60 | 96.176 | 0.000 | 0.000 | 27.16 | 10074.17 |
| 18 | 2023.07.03 06:31 | close | 8 | 1.00 | 96.176 | 0.000 | 0.000 | -11.31 | 10062.86 |
| 19 | 2023.07.03 06:31 | sell | 10 | 1.00 | 96.176 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 07:02 | sell | 11 | 0.60 | 96.296 | 0.000 | 0.000 | ||
| 21 | 2023.07.03 07:06 | close | 11 | 0.60 | 96.204 | 0.000 | 0.000 | 34.70 | 10097.56 |
| 22 | 2023.07.03 07:06 | close | 10 | 1.00 | 96.204 | 0.000 | 0.000 | -17.61 | 10079.95 |
| 23 | 2023.07.03 07:06 | buy | 12 | 1.00 | 96.204 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 07:26 | buy | 13 | 0.60 | 96.113 | 0.000 | 0.000 | ||
| 25 | 2023.07.03 07:31 | close | 13 | 0.60 | 96.186 | 0.000 | 0.000 | 27.54 | 10107.49 |
| 26 | 2023.07.03 07:31 | close | 12 | 1.00 | 96.186 | 0.000 | 0.000 | -11.32 | 10096.17 |
| 27 | 2023.07.03 07:31 | sell | 14 | 1.00 | 96.186 | 0.000 | 0.000 | ||
| 28 | 2023.07.03 08:06 | sell | 15 | 0.60 | 96.309 | 0.000 | 0.000 | ||
| 29 | 2023.07.03 08:15 | sell | 16 | 0.36 | 96.429 | 0.000 | 0.000 | ||
| 30 | 2023.07.03 09:35 | close | 16 | 0.36 | 96.256 | 0.000 | 0.000 | 39.16 | 10135.33 |
| 31 | 2023.07.03 09:35 | close | 15 | 0.60 | 96.256 | 0.000 | 0.000 | 20.00 | 10155.33 |
| 32 | 2023.07.03 09:35 | close | 14 | 1.00 | 96.256 | 0.000 | 0.000 | -44.01 | 10111.32 |
| 33 | 2023.07.03 09:35 | buy | 17 | 1.00 | 96.256 | 0.000 | 0.000 | ||
| 34 | 2023.07.03 09:55 | buy | 18 | 0.60 | 96.166 | 0.000 | 0.000 | ||
| 35 | 2023.07.03 10:18 | close | 18 | 0.60 | 96.238 | 0.000 | 0.000 | 27.16 | 10138.48 |
| 36 | 2023.07.03 10:18 | close | 17 | 1.00 | 96.238 | 0.000 | 0.000 | -11.32 | 10127.16 |
| 37 | 2023.07.03 10:18 | sell | 19 | 1.00 | 96.238 | 0.000 | 0.000 | ||
| 38 | 2023.07.03 11:21 | sell | 20 | 0.60 | 96.359 | 0.000 | 0.000 | ||
| 39 | 2023.07.03 12:31 | close | 20 | 0.60 | 96.268 | 0.000 | 0.000 | 34.33 | 10161.49 |
| 40 | 2023.07.03 12:31 | close | 19 | 1.00 | 96.268 | 0.000 | 0.000 | -18.86 | 10142.63 |
| 41 | 2023.07.03 12:31 | sell | 21 | 1.00 | 96.238 | 0.000 | 0.000 | ||
| 42 | 2023.07.03 13:01 | sell | 22 | 0.60 | 96.359 | 0.000 | 0.000 | ||
| 43 | 2023.07.03 14:11 | close | 22 | 0.60 | 96.267 | 0.000 | 0.000 | 34.71 | 10177.34 |
| 44 | 2023.07.03 14:11 | close | 21 | 1.00 | 96.267 | 0.000 | 0.000 | -18.24 | 10159.10 |
| 45 | 2023.07.03 14:11 | buy | 23 | 1.00 | 96.267 | 0.000 | 0.000 | ||
| 46 | 2023.07.03 14:17 | close | 23 | 1.00 | 96.357 | 0.000 | 0.000 | 56.59 | 10215.69 |
| 47 | 2023.07.03 14:17 | sell | 24 | 1.00 | 96.357 | 0.000 | 0.000 | ||
| 48 | 2023.07.03 14:53 | sell | 25 | 0.60 | 96.478 | 0.000 | 0.000 | ||
| 49 | 2023.07.03 15:29 | sell | 26 | 0.36 | 96.599 | 0.000 | 0.000 | ||
| 50 | 2023.07.03 21:05 | close | 26 | 0.36 | 96.423 | 0.000 | 0.000 | 39.84 | 10255.53 |
| 51 | 2023.07.03 21:05 | close | 25 | 0.60 | 96.423 | 0.000 | 0.000 | 20.75 | 10276.28 |
| 52 | 2023.07.03 21:05 | close | 24 | 1.00 | 96.423 | 0.000 | 0.000 | -41.49 | 10234.79 |
| 53 | 2023.07.03 21:05 | buy | 27 | 1.00 | 96.423 | 0.000 | 0.000 | ||
| 54 | 2023.07.03 22:00 | close | 27 | 1.00 | 96.517 | 0.000 | 0.000 | 59.10 | 10293.89 |
| 55 | 2023.07.03 22:00 | buy | 28 | 1.00 | 96.547 | 0.000 | 0.000 | ||
| 56 | 2023.07.04 01:31 | buy | 29 | 0.60 | 96.455 | 0.000 | 0.000 | ||
| 57 | 2023.07.04 01:49 | close | 29 | 0.60 | 96.526 | 0.000 | 0.000 | 26.79 | 10320.68 |
| 58 | 2023.07.04 01:49 | close | 28 | 1.00 | 96.526 | 0.000 | 0.000 | -10.25 | 10310.43 |
| 59 | 2023.07.04 01:49 | buy | 30 | 1.00 | 96.556 | 0.000 | 0.000 | ||
| 60 | 2023.07.04 04:16 | close | 30 | 1.00 | 96.647 | 0.000 | 0.000 | 57.22 | 10367.65 |
| 61 | 2023.07.04 04:16 | buy | 31 | 1.00 | 96.677 | 0.000 | 0.000 | ||
| 62 | 2023.07.04 04:30 | buy | 32 | 0.60 | 96.217 | 0.000 | 0.000 | ||
| 63 | 2023.07.04 04:30 | buy | 33 | 0.36 | 96.126 | 0.000 | 0.000 | ||
| 64 | 2023.07.04 07:00 | close | 33 | 0.36 | 96.448 | 0.000 | 0.000 | 72.88 | 10440.53 |
| 65 | 2023.07.04 07:00 | close | 32 | 0.60 | 96.448 | 0.000 | 0.000 | 87.14 | 10527.67 |
| 66 | 2023.07.04 07:00 | close | 31 | 1.00 | 96.448 | 0.000 | 0.000 | -143.98 | 10383.69 |
| 67 | 2023.07.04 07:00 | buy | 34 | 1.00 | 96.478 | 0.000 | 0.000 | ||
| 68 | 2023.07.04 07:09 | close | 34 | 1.00 | 96.568 | 0.000 | 0.000 | 56.59 | 10440.28 |
| 69 | 2023.07.04 07:09 | buy | 35 | 1.00 | 96.598 | 0.000 | 0.000 | ||
| 70 | 2023.07.04 08:24 | buy | 36 | 0.60 | 96.508 | 0.000 | 0.000 | ||
| 71 | 2023.07.04 08:42 | buy | 37 | 0.36 | 96.417 | 0.000 | 0.000 | ||
| 72 | 2023.07.04 09:58 | close | 37 | 0.36 | 96.554 | 0.000 | 0.000 | 31.02 | 10471.30 |
| 73 | 2023.07.04 09:58 | close | 36 | 0.60 | 96.554 | 0.000 | 0.000 | 17.35 | 10488.65 |
| 74 | 2023.07.04 09:58 | close | 35 | 1.00 | 96.554 | 0.000 | 0.000 | -27.66 | 10460.99 |
| 75 | 2023.07.04 09:58 | buy | 38 | 1.00 | 96.584 | 0.000 | 0.000 | ||
| 76 | 2023.07.04 14:53 | close | 38 | 1.00 | 96.674 | 0.000 | 0.000 | 56.59 | 10517.58 |
| 77 | 2023.07.04 14:53 | buy | 39 | 1.00 | 96.704 | 0.000 | 0.000 | ||
| 78 | 2023.07.04 15:47 | close | 39 | 1.00 | 96.798 | 0.000 | 0.000 | 59.10 | 10576.68 |
| 79 | 2023.07.04 15:47 | buy | 40 | 1.00 | 96.828 | 0.000 | 0.000 | ||
| 80 | 2023.07.04 18:58 | buy | 41 | 0.60 | 96.738 | 0.000 | 0.000 | ||
| 81 | 2023.07.04 21:05 | buy | 42 | 0.36 | 96.579 | 0.000 | 0.000 | ||
| 82 | 2023.07.05 00:27 | close | 42 | 0.36 | 96.763 | 0.000 | 0.000 | 42.71 | 10619.39 |
| 83 | 2023.07.05 00:27 | close | 41 | 0.60 | 96.763 | 0.000 | 0.000 | 11.20 | 10630.60 |
| 84 | 2023.07.05 00:27 | close | 40 | 1.00 | 96.763 | 0.000 | 0.000 | -37.92 | 10592.68 |
| 85 | 2023.07.05 00:27 | buy | 43 | 1.00 | 96.793 | 0.000 | 0.000 | ||
| 86 | 2023.07.05 01:07 | buy | 44 | 0.60 | 96.703 | 0.000 | 0.000 | ||
| 87 | 2023.07.05 01:28 | close | 44 | 0.60 | 96.775 | 0.000 | 0.000 | 27.16 | 10619.84 |
| 88 | 2023.07.05 01:28 | close | 43 | 1.00 | 96.775 | 0.000 | 0.000 | -11.32 | 10608.52 |
| 89 | 2023.07.05 01:28 | buy | 45 | 1.00 | 96.805 | 0.000 | 0.000 | ||
| 90 | 2023.07.05 01:45 | buy | 46 | 0.60 | 96.715 | 0.000 | 0.000 | ||
| 91 | 2023.07.05 02:29 | buy | 47 | 0.36 | 96.624 | 0.000 | 0.000 | ||
| 92 | 2023.07.05 07:58 | buy | 48 | 0.21 | 96.533 | 0.000 | 0.000 | ||
| 93 | 2023.07.05 08:00 | buy | 49 | 0.12 | 96.443 | 0.000 | 0.000 | ||
| 94 | 2023.07.05 08:17 | buy | 50 | 0.07 | 96.353 | 0.000 | 0.000 | ||
| 95 | 2023.07.05 08:25 | buy | 51 | 0.04 | 96.262 | 0.000 | 0.000 | ||
| 96 | 2023.07.05 10:40 | buy | 52 | 0.02 | 96.172 | 0.000 | 0.000 | ||
| 97 | 2023.07.06 00:10 | buy | 53 | 0.01 | 96.080 | 0.000 | 0.000 | ||
| 98 | 2023.07.06 00:56 | buy | 54 | 0.01 | 95.988 | 0.000 | 0.000 | ||
| 99 | 2023.07.06 04:01 | buy | 55 | 0.01 | 95.894 | 0.000 | 0.000 | ||
| 100 | 2023.07.06 04:04 | buy | 56 | 0.01 | 95.803 | 0.000 | 0.000 | ||
| 101 | 2023.07.06 04:06 | buy | 57 | 0.01 | 95.709 | 0.000 | 0.000 | ||
| 102 | 2023.07.06 13:54 | buy | 58 | 0.01 | 95.619 | 0.000 | 0.000 | ||
| 103 | 2023.07.06 14:03 | buy | 59 | 0.01 | 95.529 | 0.000 | 0.000 | ||
| 104 | 2023.07.06 14:46 | buy | 60 | 0.01 | 95.438 | 0.000 | 0.000 | ||
| 105 | 2023.07.06 15:11 | buy | 61 | 0.01 | 95.346 | 0.000 | 0.000 | ||
| 106 | 2023.07.07 00:22 | buy | 62 | 0.01 | 95.255 | 0.000 | 0.000 | ||
| 107 | 2023.07.07 06:29 | buy | 63 | 0.01 | 95.164 | 0.000 | 0.000 | ||
| 108 | 2023.07.07 07:01 | buy | 64 | 0.01 | 95.073 | 0.000 | 0.000 | ||
| 109 | 2023.07.07 07:27 | buy | 65 | 0.01 | 94.978 | 0.000 | 0.000 | ||
| 110 | 2023.07.07 12:29 | buy | 66 | 0.01 | 94.853 | 0.000 | 0.000 | ||
| 111 | 2023.07.07 12:29 | buy | 67 | 0.01 | 94.727 | 0.000 | 0.000 | ||
| 112 | 2023.07.10 07:19 | buy | 68 | 0.01 | 94.632 | 0.000 | 0.000 | ||
| 113 | 2023.07.10 07:24 | buy | 69 | 0.01 | 94.539 | 0.000 | 0.000 | ||
| 114 | 2023.07.10 12:00 | buy | 70 | 0.01 | 94.449 | 0.000 | 0.000 | ||
| 115 | 2023.07.10 13:14 | buy | 71 | 0.01 | 94.359 | 0.000 | 0.000 | ||
| 116 | 2023.07.10 13:20 | buy | 72 | 0.01 | 94.267 | 0.000 | 0.000 | ||
| 117 | 2023.07.10 13:28 | buy | 73 | 0.01 | 94.176 | 0.000 | 0.000 | ||
| 118 | 2023.07.11 02:46 | buy | 74 | 0.01 | 94.086 | 0.000 | 0.000 | ||
| 119 | 2023.07.11 07:27 | buy | 75 | 0.01 | 93.996 | 0.000 | 0.000 | ||
| 120 | 2023.07.11 07:38 | buy | 76 | 0.01 | 93.905 | 0.000 | 0.000 | ||
| 121 | 2023.07.11 07:47 | buy | 77 | 0.01 | 93.814 | 0.000 | 0.000 | ||
| 122 | 2023.07.11 08:45 | buy | 78 | 0.01 | 93.724 | 0.000 | 0.000 | ||
| 123 | 2023.07.11 10:28 | buy | 79 | 0.01 | 93.633 | 0.000 | 0.000 | ||
| 124 | 2023.07.11 11:38 | buy | 80 | 0.01 | 93.542 | 0.000 | 0.000 | ||
| 125 | 2023.07.12 07:06 | buy | 81 | 0.01 | 93.450 | 0.000 | 0.000 | ||
| 126 | 2023.07.12 07:39 | buy | 82 | 0.01 | 93.360 | 0.000 | 0.000 | ||
| 127 | 2023.07.12 12:30 | buy | 83 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 128 | 2023.07.27 19:39 | buy | 84 | 0.01 | 93.170 | 0.000 | 0.000 | ||
| 129 | 2023.07.27 19:43 | buy | 85 | 0.01 | 93.079 | 0.000 | 0.000 | ||
| 130 | 2023.07.27 19:47 | buy | 86 | 0.01 | 92.989 | 0.000 | 0.000 | ||
| 131 | 2023.07.28 03:28 | buy | 87 | 0.01 | 92.875 | 0.000 | 0.000 | ||
| 132 | 2023.07.28 03:28 | buy | 88 | 0.01 | 92.719 | 0.000 | 0.000 | ||
| 133 | 2023.07.28 03:28 | buy | 89 | 0.01 | 92.587 | 0.000 | 0.000 | ||
| 134 | 2023.07.28 03:28 | buy | 90 | 0.01 | 92.489 | 0.000 | 0.000 | ||
| 135 | 2023.07.28 04:07 | buy | 91 | 0.01 | 92.392 | 0.000 | 0.000 | ||
| 136 | 2023.07.28 04:07 | buy | 92 | 0.01 | 92.299 | 0.000 | 0.000 | ||
| 137 | 2023.07.28 04:11 | buy | 93 | 0.01 | 92.209 | 0.000 | 0.000 | ||
| 138 | 2023.07.28 04:11 | buy | 94 | 0.01 | 92.119 | 0.000 | 0.000 | ||
| 139 | 2023.09.20 13:44 | close | 94 | 0.01 | 95.955 | 0.000 | 0.000 | 25.65 | 10634.17 |
| 140 | 2023.09.20 13:44 | close | 93 | 0.01 | 95.955 | 0.000 | 0.000 | 25.09 | 10659.25 |
| 141 | 2023.09.20 13:44 | close | 92 | 0.01 | 95.955 | 0.000 | 0.000 | 24.52 | 10683.77 |
| 142 | 2023.09.20 13:44 | close | 91 | 0.01 | 95.955 | 0.000 | 0.000 | 23.94 | 10707.71 |
| 143 | 2023.09.20 13:44 | close | 90 | 0.01 | 95.955 | 0.000 | 0.000 | 23.33 | 10731.03 |
| 144 | 2023.09.20 13:44 | close | 89 | 0.01 | 95.955 | 0.000 | 0.000 | 22.71 | 10753.74 |
| 145 | 2023.09.20 13:44 | close | 88 | 0.01 | 95.955 | 0.000 | 0.000 | 21.88 | 10775.62 |
| 146 | 2023.09.20 13:44 | close | 87 | 0.01 | 95.955 | 0.000 | 0.000 | 20.90 | 10796.51 |
| 147 | 2023.09.20 13:44 | close | 86 | 0.01 | 95.955 | 0.000 | 0.000 | 20.21 | 10816.72 |
| 148 | 2023.09.20 13:44 | close | 85 | 0.01 | 95.955 | 0.000 | 0.000 | 19.65 | 10836.36 |
| 149 | 2023.09.20 13:44 | close | 84 | 0.01 | 95.955 | 0.000 | 0.000 | 19.08 | 10855.44 |
| 150 | 2023.09.20 13:44 | close | 83 | 0.01 | 95.955 | 0.000 | 0.000 | 18.97 | 10874.41 |
| 151 | 2023.09.20 13:44 | close | 82 | 0.01 | 95.955 | 0.000 | 0.000 | 18.38 | 10892.79 |
| 152 | 2023.09.20 13:44 | close | 81 | 0.01 | 95.955 | 0.000 | 0.000 | 17.82 | 10910.61 |
| 153 | 2023.09.20 13:44 | close | 80 | 0.01 | 95.955 | 0.000 | 0.000 | 17.27 | 10927.87 |
| 154 | 2023.09.20 13:44 | close | 79 | 0.01 | 95.955 | 0.000 | 0.000 | 16.70 | 10944.57 |
| 155 | 2023.09.20 13:44 | close | 78 | 0.01 | 95.955 | 0.000 | 0.000 | 16.12 | 10960.69 |
| 156 | 2023.09.20 13:44 | close | 77 | 0.01 | 95.955 | 0.000 | 0.000 | 15.56 | 10976.25 |
| 157 | 2023.09.20 13:44 | close | 76 | 0.01 | 95.955 | 0.000 | 0.000 | 14.99 | 10991.23 |
| 158 | 2023.09.20 13:44 | close | 75 | 0.01 | 95.955 | 0.000 | 0.000 | 14.41 | 11005.64 |
| 159 | 2023.09.20 13:44 | close | 74 | 0.01 | 95.955 | 0.000 | 0.000 | 13.85 | 11019.49 |
| 160 | 2023.09.20 13:44 | close | 73 | 0.01 | 95.955 | 0.000 | 0.000 | 13.31 | 11032.80 |
| 161 | 2023.09.20 13:44 | close | 72 | 0.01 | 95.955 | 0.000 | 0.000 | 12.74 | 11045.54 |
| 162 | 2023.09.20 13:44 | close | 71 | 0.01 | 95.955 | 0.000 | 0.000 | 12.16 | 11057.69 |
| 163 | 2023.09.20 13:44 | close | 70 | 0.01 | 95.955 | 0.000 | 0.000 | 11.60 | 11069.29 |
| 164 | 2023.09.20 13:44 | close | 69 | 0.01 | 95.955 | 0.000 | 0.000 | 11.03 | 11080.32 |
| 165 | 2023.09.20 13:44 | close | 68 | 0.01 | 95.955 | 0.000 | 0.000 | 10.44 | 11090.75 |
| 166 | 2023.09.20 13:44 | close | 67 | 0.01 | 95.955 | 0.000 | 0.000 | 9.88 | 11100.63 |
| 167 | 2023.09.20 13:44 | close | 66 | 0.01 | 95.955 | 0.000 | 0.000 | 9.09 | 11109.72 |
| 168 | 2023.09.20 13:44 | close | 65 | 0.01 | 95.955 | 0.000 | 0.000 | 8.30 | 11118.02 |
| 169 | 2023.09.20 13:44 | close | 64 | 0.01 | 95.955 | 0.000 | 0.000 | 7.70 | 11125.71 |
| 170 | 2023.09.20 13:44 | close | 63 | 0.01 | 95.955 | 0.000 | 0.000 | 7.13 | 11132.84 |
| 171 | 2023.09.20 13:44 | close | 62 | 0.01 | 95.955 | 0.000 | 0.000 | 6.56 | 11139.40 |
| 172 | 2023.09.20 13:44 | close | 61 | 0.01 | 95.955 | 0.000 | 0.000 | 6.02 | 11145.41 |
| 173 | 2023.09.20 13:44 | close | 60 | 0.01 | 95.955 | 0.000 | 0.000 | 5.44 | 11150.85 |
| 174 | 2023.09.20 13:44 | close | 59 | 0.01 | 95.955 | 0.000 | 0.000 | 4.87 | 11155.72 |
| 175 | 2023.09.20 13:44 | close | 58 | 0.01 | 95.955 | 0.000 | 0.000 | 4.30 | 11160.01 |
| 176 | 2023.09.20 13:44 | close | 57 | 0.01 | 95.955 | 0.000 | 0.000 | 3.73 | 11163.74 |
| 177 | 2023.09.20 13:44 | close | 56 | 0.01 | 95.955 | 0.000 | 0.000 | 3.14 | 11166.88 |
| 178 | 2023.09.20 13:44 | close | 55 | 0.01 | 95.955 | 0.000 | 0.000 | 2.57 | 11169.44 |
| 179 | 2023.09.20 13:44 | close | 54 | 0.01 | 95.955 | 0.000 | 0.000 | 1.98 | 11171.42 |
| 180 | 2023.09.20 13:44 | close | 53 | 0.01 | 95.955 | 0.000 | 0.000 | 1.40 | 11172.81 |
| 181 | 2023.09.20 13:44 | close | 52 | 0.02 | 95.955 | 0.000 | 0.000 | 1.83 | 11174.64 |
| 182 | 2023.09.20 13:44 | close | 51 | 0.04 | 95.955 | 0.000 | 0.000 | 1.38 | 11176.03 |
| 183 | 2023.09.20 13:44 | close | 50 | 0.07 | 95.955 | 0.000 | 0.000 | -1.59 | 11174.43 |
| 184 | 2023.09.20 13:44 | close | 49 | 0.12 | 95.955 | 0.000 | 0.000 | -9.51 | 11164.92 |
| 185 | 2023.09.20 13:44 | close | 48 | 0.21 | 95.955 | 0.000 | 0.000 | -28.53 | 11136.39 |
| 186 | 2023.09.20 13:44 | close | 47 | 0.36 | 95.955 | 0.000 | 0.000 | -69.51 | 11066.88 |
| 187 | 2023.09.20 13:44 | close | 46 | 0.60 | 95.955 | 0.000 | 0.000 | -150.17 | 10916.71 |
| 188 | 2023.09.20 13:44 | close | 45 | 1.00 | 95.955 | 0.000 | 0.000 | -306.88 | 10609.83 |
| 189 | 2023.09.20 13:44 | buy | 95 | 1.00 | 95.985 | 0.000 | 0.000 | ||
| 190 | 2023.09.20 18:00 | buy | 96 | 0.60 | 95.895 | 0.000 | 0.000 | ||
| 191 | 2023.09.20 18:00 | buy | 97 | 0.36 | 95.800 | 0.000 | 0.000 | ||
| 192 | 2023.09.20 18:01 | buy | 98 | 0.21 | 95.706 | 0.000 | 0.000 | ||
| 193 | 2023.09.20 18:13 | close | 98 | 0.21 | 95.918 | 0.000 | 0.000 | 27.99 | 10637.82 |
| 194 | 2023.09.20 18:13 | close | 97 | 0.36 | 95.918 | 0.000 | 0.000 | 26.71 | 10664.53 |
| 195 | 2023.09.20 18:13 | close | 96 | 0.60 | 95.918 | 0.000 | 0.000 | 8.68 | 10673.21 |
| 196 | 2023.09.20 18:13 | close | 95 | 1.00 | 95.918 | 0.000 | 0.000 | -42.12 | 10631.09 |
| 197 | 2023.09.20 18:13 | buy | 99 | 1.00 | 95.948 | 0.000 | 0.000 | ||
| 198 | 2023.09.20 18:50 | buy | 100 | 0.60 | 95.854 | 0.000 | 0.000 | ||
| 199 | 2023.09.20 19:08 | buy | 101 | 0.36 | 95.764 | 0.000 | 0.000 | ||
| 200 | 2023.09.20 19:18 | buy | 102 | 0.21 | 95.672 | 0.000 | 0.000 | ||
| 201 | 2023.09.20 19:36 | buy | 103 | 0.12 | 95.581 | 0.000 | 0.000 | ||
| 202 | 2023.09.20 21:12 | buy | 104 | 0.07 | 95.486 | 0.000 | 0.000 | ||
| 203 | 2023.09.21 00:36 | buy | 105 | 0.04 | 95.396 | 0.000 | 0.000 | ||
| 204 | 2023.09.21 01:32 | buy | 106 | 0.02 | 95.306 | 0.000 | 0.000 | ||
| 205 | 2023.09.21 02:13 | buy | 107 | 0.01 | 95.215 | 0.000 | 0.000 | ||
| 206 | 2023.09.21 02:21 | buy | 108 | 0.01 | 95.125 | 0.000 | 0.000 | ||
| 207 | 2023.09.21 02:31 | buy | 109 | 0.01 | 95.035 | 0.000 | 0.000 | ||
| 208 | 2023.09.21 08:42 | buy | 110 | 0.01 | 94.944 | 0.000 | 0.000 | ||
| 209 | 2023.09.21 10:07 | buy | 111 | 0.01 | 94.852 | 0.000 | 0.000 | ||
| 210 | 2023.09.21 10:32 | buy | 112 | 0.01 | 94.762 | 0.000 | 0.000 | ||
| 211 | 2023.09.21 11:00 | buy | 113 | 0.01 | 94.672 | 0.000 | 0.000 | ||
| 212 | 2023.09.21 12:30 | buy | 114 | 0.01 | 94.569 | 0.000 | 0.000 | ||
| 213 | 2023.09.22 12:01 | close | 114 | 0.01 | 95.781 | 0.000 | 0.000 | 7.65 | 10638.74 |
| 214 | 2023.09.22 12:01 | close | 113 | 0.01 | 95.781 | 0.000 | 0.000 | 7.01 | 10645.75 |
| 215 | 2023.09.22 12:01 | close | 112 | 0.01 | 95.781 | 0.000 | 0.000 | 6.44 | 10652.19 |
| 216 | 2023.09.22 12:01 | close | 111 | 0.01 | 95.781 | 0.000 | 0.000 | 5.88 | 10658.07 |
| 217 | 2023.09.22 12:01 | close | 110 | 0.01 | 95.781 | 0.000 | 0.000 | 5.30 | 10663.37 |
| 218 | 2023.09.22 12:01 | close | 109 | 0.01 | 95.781 | 0.000 | 0.000 | 4.72 | 10668.09 |
| 219 | 2023.09.22 12:01 | close | 108 | 0.01 | 95.781 | 0.000 | 0.000 | 4.16 | 10672.25 |
| 220 | 2023.09.22 12:01 | close | 107 | 0.01 | 95.781 | 0.000 | 0.000 | 3.59 | 10675.84 |
| 221 | 2023.09.22 12:01 | close | 106 | 0.02 | 95.781 | 0.000 | 0.000 | 6.03 | 10681.87 |
| 222 | 2023.09.22 12:01 | close | 105 | 0.04 | 95.781 | 0.000 | 0.000 | 9.80 | 10691.67 |
| 223 | 2023.09.22 12:01 | close | 104 | 0.07 | 95.781 | 0.000 | 0.000 | 13.82 | 10705.49 |
| 224 | 2023.09.22 12:01 | close | 103 | 0.12 | 95.781 | 0.000 | 0.000 | 16.51 | 10721.99 |
| 225 | 2023.09.22 12:01 | close | 102 | 0.21 | 95.781 | 0.000 | 0.000 | 16.87 | 10738.87 |
| 226 | 2023.09.22 12:01 | close | 101 | 0.36 | 95.781 | 0.000 | 0.000 | 8.10 | 10746.97 |
| 227 | 2023.09.22 12:01 | close | 100 | 0.60 | 95.781 | 0.000 | 0.000 | -20.45 | 10726.52 |
| 228 | 2023.09.22 12:01 | close | 99 | 1.00 | 95.781 | 0.000 | 0.000 | -93.17 | 10633.35 |
| 229 | 2023.09.22 12:01 | buy | 115 | 1.00 | 95.811 | 0.000 | 0.000 | ||
| 230 | 2023.09.22 12:08 | buy | 116 | 0.60 | 95.719 | 0.000 | 0.000 | ||
| 231 | 2023.09.22 13:33 | close | 116 | 0.60 | 95.793 | 0.000 | 0.000 | 27.91 | 10661.26 |
| 232 | 2023.09.22 13:33 | close | 115 | 1.00 | 95.793 | 0.000 | 0.000 | -11.32 | 10649.94 |
| 233 | 2023.09.22 13:33 | buy | 117 | 1.00 | 95.823 | 0.000 | 0.000 | ||
| 234 | 2023.09.22 13:45 | buy | 118 | 0.60 | 95.729 | 0.000 | 0.000 | ||
| 235 | 2023.09.22 14:41 | buy | 119 | 0.36 | 95.638 | 0.000 | 0.000 | ||
| 236 | 2023.09.22 17:32 | buy | 120 | 0.21 | 95.544 | 0.000 | 0.000 | ||
| 237 | 2023.09.24 21:05 | buy | 121 | 0.12 | 95.443 | 0.000 | 0.000 | ||
| 238 | 2023.09.25 02:26 | buy | 122 | 0.07 | 95.352 | 0.000 | 0.000 | ||
| 239 | 2023.09.25 05:52 | buy | 123 | 0.04 | 95.262 | 0.000 | 0.000 | ||
| 240 | 2023.09.25 14:17 | close | 123 | 0.04 | 95.705 | 0.000 | 0.000 | 11.14 | 10661.08 |
| 241 | 2023.09.25 14:17 | close | 122 | 0.07 | 95.705 | 0.000 | 0.000 | 15.54 | 10676.62 |
| 242 | 2023.09.25 14:17 | close | 121 | 0.12 | 95.705 | 0.000 | 0.000 | 20.12 | 10696.75 |
| 243 | 2023.09.25 14:17 | close | 120 | 0.21 | 95.705 | 0.000 | 0.000 | 21.88 | 10718.63 |
| 244 | 2023.09.25 14:17 | close | 119 | 0.36 | 95.705 | 0.000 | 0.000 | 16.22 | 10734.85 |
| 245 | 2023.09.25 14:17 | close | 118 | 0.60 | 95.705 | 0.000 | 0.000 | -7.28 | 10727.57 |
| 246 | 2023.09.25 14:17 | close | 117 | 1.00 | 95.705 | 0.000 | 0.000 | -71.24 | 10656.34 |
| 247 | 2023.09.25 14:17 | buy | 124 | 1.00 | 95.735 | 0.000 | 0.000 | ||
| 248 | 2023.09.25 14:19 | buy | 125 | 0.60 | 95.645 | 0.000 | 0.000 | ||
| 249 | 2023.09.25 14:25 | buy | 126 | 0.36 | 95.549 | 0.000 | 0.000 | ||
| 250 | 2023.09.25 14:30 | buy | 127 | 0.21 | 95.459 | 0.000 | 0.000 | ||
| 251 | 2023.09.26 01:20 | close | 127 | 0.21 | 95.659 | 0.000 | 0.000 | 27.02 | 10683.36 |
| 252 | 2023.09.26 01:20 | close | 126 | 0.36 | 95.659 | 0.000 | 0.000 | 25.95 | 10709.31 |
| 253 | 2023.09.26 01:20 | close | 125 | 0.60 | 95.659 | 0.000 | 0.000 | 7.05 | 10716.36 |
| 254 | 2023.09.26 01:20 | close | 124 | 1.00 | 95.659 | 0.000 | 0.000 | -44.83 | 10671.54 |
| 255 | 2023.09.26 01:20 | sell | 128 | 1.00 | 95.659 | 0.000 | 0.000 | ||
| 256 | 2023.09.26 03:30 | close | 128 | 1.00 | 95.569 | 0.000 | 0.000 | 56.57 | 10728.11 |
| 257 | 2023.09.26 03:30 | sell | 129 | 1.00 | 95.539 | 0.000 | 0.000 | ||
| 258 | 2023.09.26 05:32 | close | 129 | 1.00 | 95.448 | 0.000 | 0.000 | 57.21 | 10785.32 |
| 259 | 2023.09.26 05:32 | sell | 130 | 1.00 | 95.418 | 0.000 | 0.000 | ||
| 260 | 2023.09.26 05:59 | sell | 131 | 0.60 | 95.539 | 0.000 | 0.000 | ||
| 261 | 2023.09.26 06:47 | close | 131 | 0.60 | 95.448 | 0.000 | 0.000 | 34.33 | 10819.65 |
| 262 | 2023.09.26 06:47 | close | 130 | 1.00 | 95.448 | 0.000 | 0.000 | -18.85 | 10800.80 |
| 263 | 2023.09.26 06:47 | sell | 132 | 1.00 | 95.418 | 0.000 | 0.000 | ||
| 264 | 2023.09.26 07:11 | close | 132 | 1.00 | 95.328 | 0.000 | 0.000 | 56.58 | 10857.38 |
| 265 | 2023.09.26 07:11 | sell | 133 | 1.00 | 95.298 | 0.000 | 0.000 | ||
| 266 | 2023.09.26 07:40 | sell | 134 | 0.60 | 95.423 | 0.000 | 0.000 | ||
| 267 | 2023.09.26 07:52 | close | 134 | 0.60 | 95.328 | 0.000 | 0.000 | 35.83 | 10893.21 |
| 268 | 2023.09.26 07:52 | close | 133 | 1.00 | 95.328 | 0.000 | 0.000 | -18.86 | 10874.35 |
| 269 | 2023.09.26 07:52 | sell | 135 | 1.00 | 95.298 | 0.000 | 0.000 | ||
| 270 | 2023.09.26 08:22 | sell | 136 | 0.60 | 95.418 | 0.000 | 0.000 | ||
| 271 | 2023.09.26 13:33 | sell | 137 | 0.36 | 95.540 | 0.000 | 0.000 | ||
| 272 | 2023.09.26 15:31 | close | 137 | 0.36 | 95.367 | 0.000 | 0.000 | 39.15 | 10913.50 |
| 273 | 2023.09.26 15:31 | close | 136 | 0.60 | 95.367 | 0.000 | 0.000 | 19.24 | 10932.74 |
| 274 | 2023.09.26 15:31 | close | 135 | 1.00 | 95.367 | 0.000 | 0.000 | -43.38 | 10889.36 |
| 275 | 2023.09.26 15:31 | sell | 138 | 1.00 | 95.337 | 0.000 | 0.000 | ||
| 276 | 2023.09.26 21:04 | close | 138 | 1.00 | 95.235 | 0.000 | 0.000 | 64.12 | 10953.48 |
| 277 | 2023.09.26 21:04 | buy | 139 | 1.00 | 95.235 | 0.000 | 0.000 | ||
| 278 | 2023.09.26 21:35 | close | 139 | 1.00 | 95.330 | 0.000 | 0.000 | 59.73 | 11013.21 |
| 279 | 2023.09.26 21:35 | buy | 140 | 1.00 | 95.360 | 0.000 | 0.000 | ||
| 280 | 2023.09.26 23:50 | buy | 141 | 0.60 | 95.270 | 0.000 | 0.000 | ||
| 281 | 2023.09.27 00:04 | close | 141 | 0.60 | 95.337 | 0.000 | 0.000 | 27.05 | 11040.26 |
| 282 | 2023.09.27 00:04 | close | 140 | 1.00 | 95.337 | 0.000 | 0.000 | -11.51 | 11028.76 |
| 283 | 2023.09.27 00:04 | buy | 142 | 1.00 | 95.367 | 0.000 | 0.000 | ||
| 284 | 2023.09.27 00:36 | buy | 143 | 0.60 | 95.276 | 0.000 | 0.000 | ||
| 285 | 2023.09.27 01:19 | close | 143 | 0.60 | 95.348 | 0.000 | 0.000 | 27.16 | 11055.92 |
| 286 | 2023.09.27 01:19 | close | 142 | 1.00 | 95.348 | 0.000 | 0.000 | -11.95 | 11043.97 |
| 287 | 2023.09.27 01:19 | buy | 144 | 1.00 | 95.378 | 0.000 | 0.000 | ||
| 288 | 2023.09.27 02:19 | buy | 145 | 0.60 | 95.288 | 0.000 | 0.000 | ||
| 289 | 2023.09.27 03:00 | buy | 146 | 0.36 | 95.197 | 0.000 | 0.000 | ||
| 290 | 2023.09.27 04:15 | buy | 147 | 0.21 | 95.104 | 0.000 | 0.000 | ||
| 291 | 2023.09.27 11:27 | buy | 148 | 0.12 | 95.014 | 0.000 | 0.000 | ||
| 292 | 2023.09.27 13:59 | close | 148 | 0.12 | 95.293 | 0.000 | 0.000 | 21.05 | 11065.02 |
| 293 | 2023.09.27 13:59 | close | 147 | 0.21 | 95.293 | 0.000 | 0.000 | 24.95 | 11089.97 |
| 294 | 2023.09.27 13:59 | close | 146 | 0.36 | 95.293 | 0.000 | 0.000 | 21.73 | 11111.70 |
| 295 | 2023.09.27 13:59 | close | 145 | 0.60 | 95.293 | 0.000 | 0.000 | 1.89 | 11113.59 |
| 296 | 2023.09.27 13:59 | close | 144 | 1.00 | 95.293 | 0.000 | 0.000 | -53.43 | 11060.16 |
| 297 | 2023.09.27 13:59 | buy | 149 | 1.00 | 95.323 | 0.000 | 0.000 | ||
| 298 | 2023.09.27 14:11 | buy | 150 | 0.60 | 95.233 | 0.000 | 0.000 | ||
| 299 | 2023.09.27 14:18 | close | 150 | 0.60 | 95.305 | 0.000 | 0.000 | 27.16 | 11087.32 |
| 300 | 2023.09.27 14:18 | close | 149 | 1.00 | 95.305 | 0.000 | 0.000 | -11.32 | 11076.00 |
| 301 | 2023.09.27 14:18 | buy | 151 | 1.00 | 95.335 | 0.000 | 0.000 | ||
| 302 | 2023.09.27 15:52 | buy | 152 | 0.60 | 95.244 | 0.000 | 0.000 | ||
| 303 | 2023.09.27 16:04 | buy | 153 | 0.36 | 95.154 | 0.000 | 0.000 | ||
| 304 | 2023.09.27 17:11 | buy | 154 | 0.21 | 95.063 | 0.000 | 0.000 | ||
| 305 | 2023.09.27 17:14 | buy | 155 | 0.12 | 94.973 | 0.000 | 0.000 | ||
| 306 | 2023.09.27 17:20 | buy | 156 | 0.07 | 94.883 | 0.000 | 0.000 | ||
| 307 | 2023.09.27 17:41 | buy | 157 | 0.04 | 94.792 | 0.000 | 0.000 | ||
| 308 | 2023.09.28 01:49 | close | 157 | 0.04 | 95.212 | 0.000 | 0.000 | 10.91 | 11086.91 |
| 309 | 2023.09.28 01:49 | close | 156 | 0.07 | 95.212 | 0.000 | 0.000 | 15.10 | 11102.01 |
| 310 | 2023.09.28 01:49 | close | 155 | 0.12 | 95.212 | 0.000 | 0.000 | 19.10 | 11121.12 |
| 311 | 2023.09.28 01:49 | close | 154 | 0.21 | 95.212 | 0.000 | 0.000 | 21.53 | 11142.65 |
| 312 | 2023.09.28 01:49 | close | 153 | 0.36 | 95.212 | 0.000 | 0.000 | 16.32 | 11158.97 |
| 313 | 2023.09.28 01:49 | close | 152 | 0.60 | 95.212 | 0.000 | 0.000 | -6.75 | 11152.22 |
| 314 | 2023.09.28 01:49 | close | 151 | 1.00 | 95.212 | 0.000 | 0.000 | -68.47 | 11083.75 |
| 315 | 2023.09.28 01:49 | sell | 158 | 1.00 | 95.212 | 0.000 | 0.000 | ||
| 316 | 2023.09.28 02:29 | close | 158 | 1.00 | 95.122 | 0.000 | 0.000 | 56.58 | 11140.33 |
| 317 | 2023.09.28 02:29 | sell | 159 | 1.00 | 95.092 | 0.000 | 0.000 | ||
| 318 | 2023.09.28 03:42 | sell | 160 | 0.60 | 95.213 | 0.000 | 0.000 | ||
| 319 | 2023.09.28 04:09 | close | 160 | 0.60 | 95.120 | 0.000 | 0.000 | 35.08 | 11175.41 |
| 320 | 2023.09.28 04:09 | close | 159 | 1.00 | 95.120 | 0.000 | 0.000 | -17.61 | 11157.80 |
| 321 | 2023.09.28 04:09 | sell | 161 | 1.00 | 95.090 | 0.000 | 0.000 | ||
| 322 | 2023.09.28 05:02 | sell | 162 | 0.60 | 95.212 | 0.000 | 0.000 | ||
| 323 | 2023.09.28 07:01 | close | 162 | 0.60 | 95.120 | 0.000 | 0.000 | 34.70 | 11192.50 |
| 324 | 2023.09.28 07:01 | close | 161 | 1.00 | 95.120 | 0.000 | 0.000 | -18.86 | 11173.64 |
| 325 | 2023.09.28 07:01 | sell | 163 | 1.00 | 95.090 | 0.000 | 0.000 | ||
| 326 | 2023.09.28 08:45 | sell | 164 | 0.60 | 95.211 | 0.000 | 0.000 | ||
| 327 | 2023.09.28 09:43 | sell | 165 | 0.36 | 95.333 | 0.000 | 0.000 | ||
| 328 | 2023.09.28 11:01 | sell | 166 | 0.21 | 95.453 | 0.000 | 0.000 | ||
| 329 | 2023.09.28 14:05 | sell | 167 | 0.12 | 95.574 | 0.000 | 0.000 | ||
| 330 | 2023.09.28 14:20 | sell | 168 | 0.07 | 95.695 | 0.000 | 0.000 | ||
| 331 | 2023.09.28 15:08 | sell | 169 | 0.04 | 95.815 | 0.000 | 0.000 | ||
| 332 | 2023.09.28 16:40 | sell | 170 | 0.02 | 95.936 | 0.000 | 0.000 | ||
| 333 | 2023.09.29 01:13 | sell | 171 | 0.01 | 96.057 | 0.000 | 0.000 | ||
| 334 | 2023.09.29 01:32 | sell | 172 | 0.01 | 96.177 | 0.000 | 0.000 | ||
| 335 | 2023.09.29 02:11 | sell | 173 | 0.01 | 96.299 | 0.000 | 0.000 | ||
| 336 | 2023.09.29 02:43 | sell | 174 | 0.01 | 96.421 | 0.000 | 0.000 | ||
| 337 | 2023.09.29 08:23 | sell | 175 | 0.01 | 96.546 | 0.000 | 0.000 | ||
| 338 | 2023.09.29 09:24 | sell | 176 | 0.01 | 96.667 | 0.000 | 0.000 | ||
| 339 | 2023.09.29 09:52 | sell | 177 | 0.01 | 96.791 | 0.000 | 0.000 | ||
| 340 | 2023.09.29 10:31 | sell | 178 | 0.01 | 96.913 | 0.000 | 0.000 | ||
| 341 | 2023.10.03 00:09 | close | 178 | 0.01 | 95.240 | 0.000 | 0.000 | 10.33 | 11183.97 |
| 342 | 2023.10.03 00:09 | close | 177 | 0.01 | 95.240 | 0.000 | 0.000 | 9.56 | 11193.52 |
| 343 | 2023.10.03 00:09 | close | 176 | 0.01 | 95.240 | 0.000 | 0.000 | 8.79 | 11202.31 |
| 344 | 2023.10.03 00:09 | close | 175 | 0.01 | 95.240 | 0.000 | 0.000 | 8.02 | 11210.33 |
| 345 | 2023.10.03 00:09 | close | 174 | 0.01 | 95.240 | 0.000 | 0.000 | 7.24 | 11217.56 |
| 346 | 2023.10.03 00:09 | close | 173 | 0.01 | 95.240 | 0.000 | 0.000 | 6.47 | 11224.03 |
| 347 | 2023.10.03 00:09 | close | 172 | 0.01 | 95.240 | 0.000 | 0.000 | 5.70 | 11229.73 |
| 348 | 2023.10.03 00:09 | close | 171 | 0.01 | 95.240 | 0.000 | 0.000 | 4.95 | 11234.68 |
| 349 | 2023.10.03 00:09 | close | 170 | 0.02 | 95.240 | 0.000 | 0.000 | 8.17 | 11242.85 |
| 350 | 2023.10.03 00:09 | close | 169 | 0.04 | 95.240 | 0.000 | 0.000 | 13.30 | 11256.15 |
| 351 | 2023.10.03 00:09 | close | 168 | 0.07 | 95.240 | 0.000 | 0.000 | 18.00 | 11274.15 |
| 352 | 2023.10.03 00:09 | close | 167 | 0.12 | 95.240 | 0.000 | 0.000 | 21.71 | 11295.86 |
| 353 | 2023.10.03 00:09 | close | 166 | 0.21 | 95.240 | 0.000 | 0.000 | 22.04 | 11317.90 |
| 354 | 2023.10.03 00:09 | close | 165 | 0.36 | 95.240 | 0.000 | 0.000 | 10.61 | 11328.51 |
| 355 | 2023.10.03 00:09 | close | 164 | 0.60 | 95.240 | 0.000 | 0.000 | -28.32 | 11300.20 |
| 356 | 2023.10.03 00:09 | close | 163 | 1.00 | 95.240 | 0.000 | 0.000 | -123.26 | 11176.93 |
| 357 | 2023.10.03 00:09 | buy | 179 | 1.00 | 95.240 | 0.000 | 0.000 | ||
| 358 | 2023.10.03 00:53 | close | 179 | 1.00 | 95.330 | 0.000 | 0.000 | 56.58 | 11233.51 |
| 359 | 2023.10.03 00:53 | buy | 180 | 1.00 | 95.360 | 0.000 | 0.000 | ||
| 360 | 2023.10.03 01:12 | buy | 181 | 0.60 | 95.269 | 0.000 | 0.000 | ||
| 361 | 2023.10.03 01:53 | buy | 182 | 0.36 | 95.179 | 0.000 | 0.000 | ||
| 362 | 2023.10.03 02:04 | buy | 183 | 0.21 | 95.087 | 0.000 | 0.000 | ||
| 363 | 2023.10.03 03:30 | buy | 184 | 0.12 | 94.995 | 0.000 | 0.000 | ||
| 364 | 2023.10.03 04:16 | buy | 185 | 0.07 | 94.903 | 0.000 | 0.000 | ||
| 365 | 2023.10.03 04:17 | buy | 186 | 0.04 | 94.798 | 0.000 | 0.000 | ||
| 366 | 2023.10.03 04:49 | buy | 187 | 0.02 | 94.703 | 0.000 | 0.000 | ||
| 367 | 2023.10.03 05:57 | buy | 188 | 0.01 | 94.613 | 0.000 | 0.000 | ||
| 368 | 2023.10.03 10:39 | buy | 189 | 0.01 | 94.522 | 0.000 | 0.000 | ||
| 369 | 2023.10.03 11:10 | buy | 190 | 0.01 | 94.430 | 0.000 | 0.000 | ||
| 370 | 2023.10.03 14:12 | buy | 191 | 0.01 | 94.338 | 0.000 | 0.000 | ||
| 371 | 2023.10.03 14:12 | buy | 192 | 0.01 | 94.239 | 0.000 | 0.000 | ||
| 372 | 2023.10.03 14:12 | buy | 193 | 0.01 | 94.129 | 0.000 | 0.000 | ||
| 373 | 2023.10.03 14:12 | buy | 194 | 0.01 | 94.033 | 0.000 | 0.000 | ||
| 374 | 2023.10.03 14:12 | buy | 195 | 0.01 | 93.935 | 0.000 | 0.000 | ||
| 375 | 2023.10.03 14:12 | buy | 196 | 0.01 | 93.840 | 0.000 | 0.000 | ||
| 376 | 2023.10.03 14:12 | buy | 197 | 0.01 | 93.740 | 0.000 | 0.000 | ||
| 377 | 2023.10.03 14:12 | buy | 198 | 0.01 | 93.634 | 0.000 | 0.000 | ||
| 378 | 2023.10.03 14:12 | buy | 199 | 0.01 | 93.543 | 0.000 | 0.000 | ||
| 379 | 2023.10.03 14:12 | buy | 200 | 0.01 | 93.449 | 0.000 | 0.000 | ||
| 380 | 2023.10.03 14:12 | buy | 201 | 0.01 | 93.342 | 0.000 | 0.000 | ||
| 381 | 2023.10.03 14:12 | buy | 202 | 0.01 | 93.248 | 0.000 | 0.000 | ||
| 382 | 2023.10.03 14:12 | buy | 203 | 0.01 | 93.153 | 0.000 | 0.000 | ||
| 383 | 2023.10.03 14:12 | buy | 204 | 0.01 | 93.046 | 0.000 | 0.000 | ||
| 384 | 2023.10.06 15:32 | close | 204 | 0.01 | 95.126 | 0.000 | 0.000 | 13.23 | 11246.74 |
| 385 | 2023.10.06 15:32 | close | 203 | 0.01 | 95.126 | 0.000 | 0.000 | 12.55 | 11259.29 |
| 386 | 2023.10.06 15:32 | close | 202 | 0.01 | 95.126 | 0.000 | 0.000 | 11.96 | 11271.24 |
| 387 | 2023.10.06 15:32 | close | 201 | 0.01 | 95.126 | 0.000 | 0.000 | 11.37 | 11282.61 |
| 388 | 2023.10.06 15:32 | close | 200 | 0.01 | 95.126 | 0.000 | 0.000 | 10.69 | 11293.30 |
| 389 | 2023.10.06 15:32 | close | 199 | 0.01 | 95.126 | 0.000 | 0.000 | 10.10 | 11303.40 |
| 390 | 2023.10.06 15:32 | close | 198 | 0.01 | 95.126 | 0.000 | 0.000 | 9.53 | 11312.92 |
| 391 | 2023.10.06 15:32 | close | 197 | 0.01 | 95.126 | 0.000 | 0.000 | 8.86 | 11321.78 |
| 392 | 2023.10.06 15:32 | close | 196 | 0.01 | 95.126 | 0.000 | 0.000 | 8.23 | 11330.01 |
| 393 | 2023.10.06 15:32 | close | 195 | 0.01 | 95.126 | 0.000 | 0.000 | 7.64 | 11337.65 |
| 394 | 2023.10.06 15:32 | close | 194 | 0.01 | 95.126 | 0.000 | 0.000 | 7.02 | 11344.67 |
| 395 | 2023.10.06 15:32 | close | 193 | 0.01 | 95.126 | 0.000 | 0.000 | 6.42 | 11351.08 |
| 396 | 2023.10.06 15:32 | close | 192 | 0.01 | 95.126 | 0.000 | 0.000 | 5.73 | 11356.81 |
| 397 | 2023.10.06 15:32 | close | 191 | 0.01 | 95.126 | 0.000 | 0.000 | 5.10 | 11361.91 |
| 398 | 2023.10.06 15:32 | close | 190 | 0.01 | 95.126 | 0.000 | 0.000 | 4.53 | 11366.44 |
| 399 | 2023.10.06 15:32 | close | 189 | 0.01 | 95.126 | 0.000 | 0.000 | 3.95 | 11370.38 |
| 400 | 2023.10.06 15:32 | close | 188 | 0.01 | 95.126 | 0.000 | 0.000 | 3.38 | 11373.76 |
| 401 | 2023.10.06 15:32 | close | 187 | 0.02 | 95.126 | 0.000 | 0.000 | 5.62 | 11379.38 |
| 402 | 2023.10.06 15:32 | close | 186 | 0.04 | 95.126 | 0.000 | 0.000 | 8.84 | 11388.22 |
| 403 | 2023.10.06 15:32 | close | 185 | 0.07 | 95.126 | 0.000 | 0.000 | 10.85 | 11399.07 |
| 404 | 2023.10.06 15:32 | close | 184 | 0.12 | 95.126 | 0.000 | 0.000 | 11.66 | 11410.74 |
| 405 | 2023.10.06 15:32 | close | 183 | 0.21 | 95.126 | 0.000 | 0.000 | 8.25 | 11418.99 |
| 406 | 2023.10.06 15:32 | close | 182 | 0.36 | 95.126 | 0.000 | 0.000 | -6.67 | 11412.32 |
| 407 | 2023.10.06 15:32 | close | 181 | 0.60 | 95.126 | 0.000 | 0.000 | -45.08 | 11367.24 |
| 408 | 2023.10.06 15:32 | close | 180 | 1.00 | 95.126 | 0.000 | 0.000 | -132.33 | 11234.91 |
| 409 | 2023.10.06 15:32 | sell | 205 | 1.00 | 95.126 | 0.000 | 0.000 | ||
| 410 | 2023.10.06 15:38 | sell | 206 | 0.60 | 95.249 | 0.000 | 0.000 | ||
| 411 | 2023.10.06 17:25 | sell | 207 | 0.36 | 95.370 | 0.000 | 0.000 | ||
| 412 | 2023.10.06 18:16 | sell | 208 | 0.21 | 95.491 | 0.000 | 0.000 | ||
| 413 | 2023.10.08 21:00 | close | 208 | 0.21 | 94.805 | 0.000 | 0.000 | 90.55 | 11325.46 |
| 414 | 2023.10.08 21:00 | close | 207 | 0.36 | 94.805 | 0.000 | 0.000 | 127.85 | 11453.31 |
| 415 | 2023.10.08 21:00 | close | 206 | 0.60 | 94.805 | 0.000 | 0.000 | 167.46 | 11620.77 |
| 416 | 2023.10.08 21:00 | close | 205 | 1.00 | 94.805 | 0.000 | 0.000 | 201.78 | 11822.55 |
| 417 | 2023.10.08 21:00 | buy | 209 | 1.00 | 94.805 | 0.000 | 0.000 | ||
| 418 | 2023.10.08 21:32 | close | 209 | 1.00 | 94.897 | 0.000 | 0.000 | 57.84 | 11880.39 |
| 419 | 2023.10.08 21:32 | buy | 210 | 1.00 | 94.927 | 0.000 | 0.000 | ||
| 420 | 2023.10.08 21:55 | buy | 211 | 0.60 | 94.825 | 0.000 | 0.000 | ||
| 421 | 2023.10.08 22:01 | close | 211 | 0.60 | 94.914 | 0.000 | 0.000 | 33.57 | 11913.96 |
| 422 | 2023.10.08 22:01 | close | 210 | 1.00 | 94.914 | 0.000 | 0.000 | -8.17 | 11905.79 |
| 423 | 2023.10.08 22:01 | buy | 212 | 1.00 | 94.944 | 0.000 | 0.000 | ||
| 424 | 2023.10.08 22:04 | buy | 213 | 0.60 | 94.852 | 0.000 | 0.000 | ||
| 425 | 2023.10.08 22:06 | buy | 214 | 0.36 | 94.760 | 0.000 | 0.000 | ||
| 426 | 2023.10.08 22:10 | buy | 215 | 0.21 | 94.666 | 0.000 | 0.000 | ||
| 427 | 2023.10.08 22:21 | close | 215 | 0.21 | 94.873 | 0.000 | 0.000 | 27.32 | 11933.11 |
| 428 | 2023.10.08 22:21 | close | 214 | 0.36 | 94.873 | 0.000 | 0.000 | 25.57 | 11958.68 |
| 429 | 2023.10.08 22:21 | close | 213 | 0.60 | 94.873 | 0.000 | 0.000 | 7.92 | 11966.60 |
| 430 | 2023.10.08 22:21 | close | 212 | 1.00 | 94.873 | 0.000 | 0.000 | -44.64 | 11921.96 |
| 431 | 2023.10.08 22:21 | buy | 216 | 1.00 | 94.903 | 0.000 | 0.000 | ||
| 432 | 2023.10.08 23:40 | close | 216 | 1.00 | 94.996 | 0.000 | 0.000 | 58.46 | 11980.42 |
| 433 | 2023.10.08 23:40 | buy | 217 | 1.00 | 95.026 | 0.000 | 0.000 | ||
| 434 | 2023.10.09 00:46 | close | 217 | 1.00 | 95.116 | 0.000 | 0.000 | 59.53 | 12039.96 |
| 435 | 2023.10.09 00:46 | buy | 218 | 1.00 | 95.146 | 0.000 | 0.000 | ||
| 436 | 2023.10.09 01:07 | buy | 219 | 0.60 | 95.055 | 0.000 | 0.000 | ||
| 437 | 2023.10.09 01:12 | buy | 220 | 0.36 | 94.964 | 0.000 | 0.000 | ||
| 438 | 2023.10.09 03:12 | buy | 221 | 0.21 | 94.874 | 0.000 | 0.000 | ||
| 439 | 2023.10.09 03:56 | buy | 222 | 0.12 | 94.779 | 0.000 | 0.000 | ||
| 440 | 2023.10.09 06:55 | buy | 223 | 0.07 | 94.687 | 0.000 | 0.000 | ||
| 441 | 2023.10.09 17:56 | close | 223 | 0.07 | 95.045 | 0.000 | 0.000 | 15.75 | 12055.71 |
| 442 | 2023.10.09 17:56 | close | 222 | 0.12 | 95.045 | 0.000 | 0.000 | 20.07 | 12075.78 |
| 443 | 2023.10.09 17:56 | close | 221 | 0.21 | 95.045 | 0.000 | 0.000 | 22.57 | 12098.35 |
| 444 | 2023.10.09 17:56 | close | 220 | 0.36 | 95.045 | 0.000 | 0.000 | 18.33 | 12116.68 |
| 445 | 2023.10.09 17:56 | close | 219 | 0.60 | 95.045 | 0.000 | 0.000 | -3.77 | 12112.91 |
| 446 | 2023.10.09 17:56 | close | 218 | 1.00 | 95.045 | 0.000 | 0.000 | -63.49 | 12049.42 |
| 447 | 2023.10.09 17:56 | buy | 224 | 1.00 | 95.075 | 0.000 | 0.000 | ||
| 448 | 2023.10.09 18:07 | close | 224 | 1.00 | 95.167 | 0.000 | 0.000 | 57.83 | 12107.25 |
| 449 | 2023.10.09 18:07 | buy | 225 | 1.00 | 95.197 | 0.000 | 0.000 | ||
| 450 | 2023.10.10 00:19 | close | 225 | 1.00 | 95.287 | 0.000 | 0.000 | 59.53 | 12166.78 |
| 451 | 2023.10.10 00:19 | buy | 226 | 1.00 | 95.317 | 0.000 | 0.000 | ||
| 452 | 2023.10.10 00:46 | close | 226 | 1.00 | 95.412 | 0.000 | 0.000 | 59.72 | 12226.50 |
| 453 | 2023.10.10 00:46 | buy | 227 | 1.00 | 95.442 | 0.000 | 0.000 | ||
| 454 | 2023.10.10 00:56 | buy | 228 | 0.60 | 95.349 | 0.000 | 0.000 | ||
| 455 | 2023.10.10 01:25 | close | 228 | 0.60 | 95.423 | 0.000 | 0.000 | 27.91 | 12254.41 |
| 456 | 2023.10.10 01:25 | close | 227 | 1.00 | 95.423 | 0.000 | 0.000 | -11.94 | 12242.47 |
| 457 | 2023.10.10 01:25 | buy | 229 | 1.00 | 95.453 | 0.000 | 0.000 | ||
| 458 | 2023.10.10 02:49 | buy | 230 | 0.60 | 95.363 | 0.000 | 0.000 | ||
| 459 | 2023.10.10 06:13 | buy | 231 | 0.36 | 95.272 | 0.000 | 0.000 | ||
| 460 | 2023.10.10 06:16 | buy | 232 | 0.21 | 95.173 | 0.000 | 0.000 | ||
| 461 | 2023.10.10 08:13 | close | 232 | 0.21 | 95.382 | 0.000 | 0.000 | 27.59 | 12270.06 |
| 462 | 2023.10.10 08:13 | close | 231 | 0.36 | 95.382 | 0.000 | 0.000 | 24.90 | 12294.96 |
| 463 | 2023.10.10 08:13 | close | 230 | 0.60 | 95.382 | 0.000 | 0.000 | 7.16 | 12302.12 |
| 464 | 2023.10.10 08:13 | close | 229 | 1.00 | 95.382 | 0.000 | 0.000 | -44.64 | 12257.48 |
| 465 | 2023.10.10 08:13 | buy | 233 | 1.00 | 95.412 | 0.000 | 0.000 | ||
| 466 | 2023.10.10 08:13 | close | 233 | 1.00 | 95.503 | 0.000 | 0.000 | 57.21 | 12314.69 |
| 467 | 2023.10.10 08:13 | buy | 234 | 1.00 | 95.533 | 0.000 | 0.000 | ||
| 468 | 2023.10.10 08:15 | buy | 235 | 0.60 | 95.443 | 0.000 | 0.000 | ||
| 469 | 2023.10.10 08:23 | close | 235 | 0.60 | 95.515 | 0.000 | 0.000 | 27.16 | 12341.85 |
| 470 | 2023.10.10 08:23 | close | 234 | 1.00 | 95.515 | 0.000 | 0.000 | -11.32 | 12330.53 |
| 471 | 2023.10.10 08:23 | buy | 236 | 1.00 | 95.545 | 0.000 | 0.000 | ||
| 472 | 2023.10.10 10:36 | buy | 237 | 0.60 | 95.455 | 0.000 | 0.000 | ||
| 473 | 2023.10.10 11:11 | buy | 238 | 0.36 | 95.363 | 0.000 | 0.000 | ||
| 474 | 2023.10.10 14:11 | close | 238 | 0.36 | 95.498 | 0.000 | 0.000 | 30.55 | 12361.08 |
| 475 | 2023.10.10 14:11 | close | 237 | 0.60 | 95.498 | 0.000 | 0.000 | 16.22 | 12377.30 |
| 476 | 2023.10.10 14:11 | close | 236 | 1.00 | 95.498 | 0.000 | 0.000 | -29.54 | 12347.76 |
| 477 | 2023.10.10 14:11 | buy | 239 | 1.00 | 95.528 | 0.000 | 0.000 | ||
| 478 | 2023.10.10 14:55 | buy | 240 | 0.60 | 95.438 | 0.000 | 0.000 | ||
| 479 | 2023.10.10 15:08 | close | 240 | 0.60 | 95.512 | 0.000 | 0.000 | 27.92 | 12375.68 |
| 480 | 2023.10.10 15:08 | close | 239 | 1.00 | 95.512 | 0.000 | 0.000 | -10.06 | 12365.62 |
| 481 | 2023.10.10 15:08 | buy | 241 | 1.00 | 95.542 | 0.000 | 0.000 | ||
| 482 | 2023.10.10 17:04 | buy | 242 | 0.60 | 95.451 | 0.000 | 0.000 | ||
| 483 | 2023.10.10 18:35 | close | 242 | 0.60 | 95.523 | 0.000 | 0.000 | 27.16 | 12392.78 |
| 484 | 2023.10.10 18:35 | close | 241 | 1.00 | 95.523 | 0.000 | 0.000 | -11.95 | 12380.83 |
| 485 | 2023.10.10 18:35 | buy | 243 | 1.00 | 95.553 | 0.000 | 0.000 | ||
| 486 | 2023.10.10 20:45 | close | 243 | 1.00 | 95.643 | 0.000 | 0.000 | 56.58 | 12437.41 |
| 487 | 2023.10.10 20:45 | buy | 244 | 1.00 | 95.673 | 0.000 | 0.000 | ||
| 488 | 2023.10.10 21:04 | buy | 245 | 0.60 | 95.500 | 0.000 | 0.000 | ||
| 489 | 2023.10.10 21:51 | close | 245 | 0.60 | 95.625 | 0.000 | 0.000 | 47.15 | 12484.56 |
| 490 | 2023.10.10 21:51 | close | 244 | 1.00 | 95.625 | 0.000 | 0.000 | -30.17 | 12454.39 |
| 491 | 2023.10.10 21:51 | buy | 246 | 1.00 | 95.655 | 0.000 | 0.000 | ||
| 492 | 2023.10.11 02:05 | buy | 247 | 0.60 | 95.565 | 0.000 | 0.000 | ||
| 493 | 2023.10.11 05:05 | close | 247 | 0.60 | 95.634 | 0.000 | 0.000 | 26.02 | 12480.41 |
| 494 | 2023.10.11 05:05 | close | 246 | 1.00 | 95.634 | 0.000 | 0.000 | -10.26 | 12470.16 |
| 495 | 2023.10.11 05:05 | buy | 248 | 1.00 | 95.664 | 0.000 | 0.000 | ||
| 496 | 2023.10.11 05:18 | buy | 249 | 0.60 | 95.572 | 0.000 | 0.000 | ||
| 497 | 2023.10.11 07:14 | close | 249 | 0.60 | 95.645 | 0.000 | 0.000 | 27.53 | 12497.69 |
| 498 | 2023.10.11 07:14 | close | 248 | 1.00 | 95.645 | 0.000 | 0.000 | -11.94 | 12485.75 |
| 499 | 2023.10.11 07:14 | buy | 250 | 1.00 | 95.675 | 0.000 | 0.000 | ||
| 500 | 2023.10.11 07:48 | buy | 251 | 0.60 | 95.584 | 0.000 | 0.000 | ||
| 501 | 2023.10.11 07:53 | buy | 252 | 0.36 | 95.493 | 0.000 | 0.000 | ||
| 502 | 2023.10.11 12:53 | close | 252 | 0.36 | 95.629 | 0.000 | 0.000 | 30.77 | 12516.52 |
| 503 | 2023.10.11 12:53 | close | 251 | 0.60 | 95.629 | 0.000 | 0.000 | 16.98 | 12533.50 |
| 504 | 2023.10.11 12:53 | close | 250 | 1.00 | 95.629 | 0.000 | 0.000 | -28.92 | 12504.58 |
| 505 | 2023.10.11 12:53 | buy | 253 | 1.00 | 95.659 | 0.000 | 0.000 | ||
| 506 | 2023.10.11 15:18 | buy | 254 | 0.60 | 95.569 | 0.000 | 0.000 | ||
| 507 | 2023.10.11 15:46 | buy | 255 | 0.36 | 95.478 | 0.000 | 0.000 | ||
| 508 | 2023.10.11 18:48 | close | 255 | 0.36 | 95.611 | 0.000 | 0.000 | 30.10 | 12534.68 |
| 509 | 2023.10.11 18:48 | close | 254 | 0.60 | 95.611 | 0.000 | 0.000 | 15.84 | 12550.52 |
| 510 | 2023.10.11 18:48 | close | 253 | 1.00 | 95.611 | 0.000 | 0.000 | -30.18 | 12520.34 |
| 511 | 2023.10.11 18:48 | buy | 256 | 1.00 | 95.641 | 0.000 | 0.000 | ||
| 512 | 2023.10.11 21:04 | buy | 257 | 0.60 | 95.442 | 0.000 | 0.000 | ||
| 513 | 2023.10.11 21:06 | close | 257 | 0.60 | 95.583 | 0.000 | 0.000 | 53.19 | 12573.53 |
| 514 | 2023.10.11 21:06 | close | 256 | 1.00 | 95.583 | 0.000 | 0.000 | -36.46 | 12537.07 |
| 515 | 2023.10.11 21:06 | buy | 258 | 1.00 | 95.613 | 0.000 | 0.000 | ||
| 516 | 2023.10.12 00:03 | close | 258 | 1.00 | 95.705 | 0.000 | 0.000 | 66.70 | 12603.77 |
| 517 | 2023.10.12 00:03 | buy | 259 | 1.00 | 95.735 | 0.000 | 0.000 | ||
| 518 | 2023.10.12 06:43 | close | 259 | 1.00 | 95.825 | 0.000 | 0.000 | 56.58 | 12660.35 |
| 519 | 2023.10.12 06:43 | buy | 260 | 1.00 | 95.855 | 0.000 | 0.000 | ||
| 520 | 2023.10.12 06:51 | buy | 261 | 0.60 | 95.763 | 0.000 | 0.000 | ||
| 521 | 2023.10.12 07:15 | buy | 262 | 0.36 | 95.673 | 0.000 | 0.000 | ||
| 522 | 2023.10.12 09:12 | buy | 263 | 0.21 | 95.583 | 0.000 | 0.000 | ||
| 523 | 2023.10.12 12:30 | buy | 264 | 0.12 | 95.479 | 0.000 | 0.000 | ||
| 524 | 2023.10.12 12:30 | buy | 265 | 0.07 | 95.353 | 0.000 | 0.000 | ||
| 525 | 2023.10.12 13:31 | buy | 266 | 0.04 | 95.262 | 0.000 | 0.000 | ||
| 526 | 2023.10.12 13:40 | buy | 267 | 0.02 | 95.172 | 0.000 | 0.000 | ||
| 527 | 2023.10.12 13:46 | buy | 268 | 0.01 | 95.079 | 0.000 | 0.000 | ||
| 528 | 2023.10.12 14:03 | buy | 269 | 0.01 | 94.989 | 0.000 | 0.000 | ||
| 529 | 2023.10.12 14:54 | buy | 270 | 0.01 | 94.898 | 0.000 | 0.000 | ||
| 530 | 2023.10.12 15:50 | buy | 271 | 0.01 | 94.807 | 0.000 | 0.000 | ||
| 531 | 2023.10.12 17:03 | buy | 272 | 0.01 | 94.717 | 0.000 | 0.000 | ||
| 532 | 2023.10.12 17:17 | buy | 273 | 0.01 | 94.623 | 0.000 | 0.000 | ||
| 533 | 2023.10.12 18:08 | buy | 274 | 0.01 | 94.533 | 0.000 | 0.000 | ||
| 534 | 2023.10.13 09:54 | buy | 275 | 0.01 | 94.443 | 0.000 | 0.000 | ||
| 535 | 2023.10.13 10:33 | buy | 276 | 0.01 | 94.352 | 0.000 | 0.000 | ||
| 536 | 2023.10.13 14:53 | buy | 277 | 0.01 | 94.261 | 0.000 | 0.000 | ||
| 537 | 2023.10.13 15:08 | buy | 278 | 0.01 | 94.169 | 0.000 | 0.000 | ||
| 538 | 2023.10.13 15:55 | buy | 279 | 0.01 | 94.078 | 0.000 | 0.000 | ||
| 539 | 2023.10.18 06:36 | close | 279 | 0.01 | 95.662 | 0.000 | 0.000 | 10.05 | 12670.40 |
| 540 | 2023.10.18 06:36 | close | 278 | 0.01 | 95.662 | 0.000 | 0.000 | 9.48 | 12679.88 |
| 541 | 2023.10.18 06:36 | close | 277 | 0.01 | 95.662 | 0.000 | 0.000 | 8.90 | 12688.78 |
| 542 | 2023.10.18 06:36 | close | 276 | 0.01 | 95.662 | 0.000 | 0.000 | 8.33 | 12697.11 |
| 543 | 2023.10.18 06:36 | close | 275 | 0.01 | 95.662 | 0.000 | 0.000 | 7.75 | 12704.86 |
| 544 | 2023.10.18 06:36 | close | 274 | 0.01 | 95.662 | 0.000 | 0.000 | 7.22 | 12712.07 |
| 545 | 2023.10.18 06:36 | close | 273 | 0.01 | 95.662 | 0.000 | 0.000 | 6.65 | 12718.72 |
| 546 | 2023.10.18 06:36 | close | 272 | 0.01 | 95.662 | 0.000 | 0.000 | 6.06 | 12724.78 |
| 547 | 2023.10.18 06:36 | close | 271 | 0.01 | 95.662 | 0.000 | 0.000 | 5.50 | 12730.28 |
| 548 | 2023.10.18 06:36 | close | 270 | 0.01 | 95.662 | 0.000 | 0.000 | 4.92 | 12735.20 |
| 549 | 2023.10.18 06:36 | close | 269 | 0.01 | 95.662 | 0.000 | 0.000 | 4.35 | 12739.54 |
| 550 | 2023.10.18 06:36 | close | 268 | 0.01 | 95.662 | 0.000 | 0.000 | 3.79 | 12743.33 |
| 551 | 2023.10.18 06:36 | close | 267 | 0.02 | 95.662 | 0.000 | 0.000 | 6.40 | 12749.73 |
| 552 | 2023.10.18 06:36 | close | 266 | 0.04 | 95.662 | 0.000 | 0.000 | 10.53 | 12760.26 |
| 553 | 2023.10.18 06:36 | close | 265 | 0.07 | 95.662 | 0.000 | 0.000 | 14.42 | 12774.68 |
| 554 | 2023.10.18 06:36 | close | 264 | 0.12 | 95.662 | 0.000 | 0.000 | 15.22 | 12789.90 |
| 555 | 2023.10.18 06:36 | close | 263 | 0.21 | 95.662 | 0.000 | 0.000 | 12.90 | 12802.80 |
| 556 | 2023.10.18 06:36 | close | 262 | 0.36 | 95.662 | 0.000 | 0.000 | 1.76 | 12804.56 |
| 557 | 2023.10.18 06:36 | close | 261 | 0.60 | 95.662 | 0.000 | 0.000 | -31.00 | 12773.57 |
| 558 | 2023.10.18 06:36 | close | 260 | 1.00 | 95.662 | 0.000 | 0.000 | -109.51 | 12664.05 |
| 559 | 2023.10.18 06:36 | buy | 280 | 1.00 | 95.692 | 0.000 | 0.000 | ||
| 560 | 2023.10.18 06:57 | buy | 281 | 0.60 | 95.602 | 0.000 | 0.000 | ||
| 561 | 2023.10.18 08:08 | buy | 282 | 0.36 | 95.511 | 0.000 | 0.000 | ||
| 562 | 2023.10.18 10:11 | buy | 283 | 0.21 | 95.417 | 0.000 | 0.000 | ||
| 563 | 2023.10.18 11:24 | buy | 284 | 0.12 | 95.327 | 0.000 | 0.000 | ||
| 564 | 2023.10.18 12:41 | buy | 285 | 0.07 | 95.236 | 0.000 | 0.000 | ||
| 565 | 2023.10.18 14:00 | buy | 286 | 0.04 | 95.146 | 0.000 | 0.000 | ||
| 566 | 2023.10.18 14:37 | buy | 287 | 0.02 | 95.055 | 0.000 | 0.000 | ||
| 567 | 2023.10.18 15:14 | buy | 288 | 0.01 | 94.965 | 0.000 | 0.000 | ||
| 568 | 2023.10.18 16:22 | buy | 289 | 0.01 | 94.875 | 0.000 | 0.000 | ||
| 569 | 2023.10.19 00:24 | buy | 290 | 0.01 | 94.785 | 0.000 | 0.000 | ||
| 570 | 2023.10.19 00:31 | buy | 291 | 0.01 | 94.690 | 0.000 | 0.000 | ||
| 571 | 2023.10.19 00:31 | buy | 292 | 0.01 | 94.600 | 0.000 | 0.000 | ||
| 572 | 2023.10.19 01:36 | buy | 293 | 0.01 | 94.509 | 0.000 | 0.000 | ||
| 573 | 2023.10.19 02:13 | buy | 294 | 0.01 | 94.419 | 0.000 | 0.000 | ||
| 574 | 2023.10.25 00:30 | close | 294 | 0.01 | 95.539 | 0.000 | 0.000 | 7.16 | 12671.21 |
| 575 | 2023.10.25 00:30 | close | 293 | 0.01 | 95.539 | 0.000 | 0.000 | 6.60 | 12677.81 |
| 576 | 2023.10.25 00:30 | close | 292 | 0.01 | 95.539 | 0.000 | 0.000 | 6.03 | 12683.84 |
| 577 | 2023.10.25 00:30 | close | 291 | 0.01 | 95.539 | 0.000 | 0.000 | 5.46 | 12689.30 |
| 578 | 2023.10.25 00:30 | close | 290 | 0.01 | 95.539 | 0.000 | 0.000 | 4.86 | 12694.16 |
| 579 | 2023.10.25 00:30 | close | 289 | 0.01 | 95.539 | 0.000 | 0.000 | 4.39 | 12698.54 |
| 580 | 2023.10.25 00:30 | close | 288 | 0.01 | 95.539 | 0.000 | 0.000 | 3.82 | 12702.36 |
| 581 | 2023.10.25 00:30 | close | 287 | 0.02 | 95.539 | 0.000 | 0.000 | 6.49 | 12708.85 |
| 582 | 2023.10.25 00:30 | close | 286 | 0.04 | 95.539 | 0.000 | 0.000 | 10.71 | 12719.56 |
| 583 | 2023.10.25 00:30 | close | 285 | 0.07 | 95.539 | 0.000 | 0.000 | 14.78 | 12734.34 |
| 584 | 2023.10.25 00:30 | close | 284 | 0.12 | 95.539 | 0.000 | 0.000 | 18.47 | 12752.81 |
| 585 | 2023.10.25 00:30 | close | 283 | 0.21 | 95.539 | 0.000 | 0.000 | 20.44 | 12773.25 |
| 586 | 2023.10.25 00:30 | close | 282 | 0.36 | 95.539 | 0.000 | 0.000 | 13.79 | 12787.04 |
| 587 | 2023.10.25 00:30 | close | 281 | 0.60 | 95.539 | 0.000 | 0.000 | -11.35 | 12775.69 |
| 588 | 2023.10.25 00:30 | close | 280 | 1.00 | 95.539 | 0.000 | 0.000 | -75.50 | 12700.19 |
| 589 | 2023.10.25 00:30 | buy | 295 | 1.00 | 95.569 | 0.000 | 0.000 | ||
| 590 | 2023.10.25 00:30 | close | 295 | 1.00 | 95.660 | 0.000 | 0.000 | 57.20 | 12757.39 |
| 591 | 2023.10.25 00:30 | buy | 296 | 1.00 | 95.690 | 0.000 | 0.000 | ||
| 592 | 2023.10.25 00:32 | buy | 297 | 0.60 | 95.598 | 0.000 | 0.000 | ||
| 593 | 2023.10.25 00:47 | close | 297 | 0.60 | 95.671 | 0.000 | 0.000 | 27.54 | 12784.93 |
| 594 | 2023.10.25 00:47 | close | 296 | 1.00 | 95.671 | 0.000 | 0.000 | -11.94 | 12772.99 |
| 595 | 2023.10.25 00:47 | buy | 298 | 1.00 | 95.701 | 0.000 | 0.000 | ||
| 596 | 2023.10.25 00:59 | close | 298 | 1.00 | 95.799 | 0.000 | 0.000 | 61.60 | 12834.59 |
| 597 | 2023.10.25 00:59 | buy | 299 | 1.00 | 95.829 | 0.000 | 0.000 | ||
| 598 | 2023.10.25 01:45 | buy | 300 | 0.60 | 95.738 | 0.000 | 0.000 | ||
| 599 | 2023.10.25 03:27 | buy | 301 | 0.36 | 95.647 | 0.000 | 0.000 | ||
| 600 | 2023.10.25 05:41 | buy | 302 | 0.21 | 95.554 | 0.000 | 0.000 | ||
| 601 | 2023.10.25 07:01 | buy | 303 | 0.12 | 95.463 | 0.000 | 0.000 | ||
| 602 | 2023.10.25 07:42 | buy | 304 | 0.07 | 95.373 | 0.000 | 0.000 | ||
| 603 | 2023.10.25 08:56 | buy | 305 | 0.04 | 95.283 | 0.000 | 0.000 | ||
| 604 | 2023.10.25 09:05 | buy | 306 | 0.02 | 95.193 | 0.000 | 0.000 | ||
| 605 | 2023.10.25 09:31 | buy | 307 | 0.01 | 95.103 | 0.000 | 0.000 | ||
| 606 | 2023.10.25 09:45 | buy | 308 | 0.01 | 95.011 | 0.000 | 0.000 | ||
| 607 | 2023.10.25 10:12 | buy | 309 | 0.01 | 94.916 | 0.000 | 0.000 | ||
| 608 | 2023.10.25 14:07 | buy | 310 | 0.01 | 94.824 | 0.000 | 0.000 | ||
| 609 | 2023.10.25 17:03 | buy | 311 | 0.01 | 94.734 | 0.000 | 0.000 | ||
| 610 | 2023.10.25 17:06 | buy | 312 | 0.01 | 94.643 | 0.000 | 0.000 | ||
| 611 | 2023.10.25 22:07 | buy | 313 | 0.01 | 94.550 | 0.000 | 0.000 | ||
| 612 | 2023.10.25 22:16 | buy | 314 | 0.01 | 94.453 | 0.000 | 0.000 | ||
| 613 | 2023.10.25 22:17 | buy | 315 | 0.01 | 94.361 | 0.000 | 0.000 | ||
| 614 | 2023.10.31 08:21 | close | 315 | 0.01 | 95.648 | 0.000 | 0.000 | 8.27 | 12842.86 |
| 615 | 2023.10.31 08:21 | close | 314 | 0.01 | 95.648 | 0.000 | 0.000 | 7.69 | 12850.55 |
| 616 | 2023.10.31 08:21 | close | 313 | 0.01 | 95.648 | 0.000 | 0.000 | 7.08 | 12857.62 |
| 617 | 2023.10.31 08:21 | close | 312 | 0.01 | 95.648 | 0.000 | 0.000 | 6.49 | 12864.11 |
| 618 | 2023.10.31 08:21 | close | 311 | 0.01 | 95.648 | 0.000 | 0.000 | 5.92 | 12870.03 |
| 619 | 2023.10.31 08:21 | close | 310 | 0.01 | 95.648 | 0.000 | 0.000 | 5.36 | 12875.39 |
| 620 | 2023.10.31 08:21 | close | 309 | 0.01 | 95.648 | 0.000 | 0.000 | 4.78 | 12880.16 |
| 621 | 2023.10.31 08:21 | close | 308 | 0.01 | 95.648 | 0.000 | 0.000 | 4.18 | 12884.34 |
| 622 | 2023.10.31 08:21 | close | 307 | 0.01 | 95.648 | 0.000 | 0.000 | 3.60 | 12887.94 |
| 623 | 2023.10.31 08:21 | close | 306 | 0.02 | 95.648 | 0.000 | 0.000 | 6.07 | 12894.01 |
| 624 | 2023.10.31 08:21 | close | 305 | 0.04 | 95.648 | 0.000 | 0.000 | 9.88 | 12903.89 |
| 625 | 2023.10.31 08:21 | close | 304 | 0.07 | 95.648 | 0.000 | 0.000 | 13.34 | 12917.23 |
| 626 | 2023.10.31 08:21 | close | 303 | 0.12 | 95.648 | 0.000 | 0.000 | 16.08 | 12933.31 |
| 627 | 2023.10.31 08:21 | close | 302 | 0.21 | 95.648 | 0.000 | 0.000 | 16.13 | 12949.44 |
| 628 | 2023.10.31 08:21 | close | 301 | 0.36 | 95.648 | 0.000 | 0.000 | 6.60 | 12956.04 |
| 629 | 2023.10.31 08:21 | close | 300 | 0.60 | 95.648 | 0.000 | 0.000 | -23.30 | 12932.74 |
| 630 | 2023.10.31 08:21 | close | 299 | 1.00 | 95.648 | 0.000 | 0.000 | -96.05 | 12836.69 |
| 631 | 2023.10.31 08:21 | buy | 316 | 1.00 | 95.678 | 0.000 | 0.000 | ||
| 632 | 2023.10.31 08:51 | close | 316 | 1.00 | 95.769 | 0.000 | 0.000 | 57.21 | 12893.90 |
| 633 | 2023.10.31 08:51 | buy | 317 | 1.00 | 95.799 | 0.000 | 0.000 | ||
| 634 | 2023.10.31 09:06 | buy | 318 | 0.60 | 95.709 | 0.000 | 0.000 | ||
| 635 | 2023.10.31 09:06 | close | 318 | 0.60 | 95.782 | 0.000 | 0.000 | 27.54 | 12921.44 |
| 636 | 2023.10.31 09:06 | close | 317 | 1.00 | 95.782 | 0.000 | 0.000 | -10.69 | 12910.75 |
| 637 | 2023.10.31 09:06 | buy | 319 | 1.00 | 95.812 | 0.000 | 0.000 | ||
| 638 | 2023.10.31 09:40 | close | 319 | 1.00 | 95.903 | 0.000 | 0.000 | 57.20 | 12967.95 |
| 639 | 2023.10.31 09:40 | buy | 320 | 1.00 | 95.933 | 0.000 | 0.000 | ||
| 640 | 2023.10.31 12:30 | buy | 321 | 0.60 | 95.840 | 0.000 | 0.000 | ||
| 641 | 2023.10.31 13:11 | buy | 322 | 0.36 | 95.748 | 0.000 | 0.000 | ||
| 642 | 2023.10.31 13:30 | buy | 323 | 0.21 | 95.658 | 0.000 | 0.000 | ||
| 643 | 2023.10.31 14:17 | close | 323 | 0.21 | 95.862 | 0.000 | 0.000 | 26.93 | 12994.88 |
| 644 | 2023.10.31 14:17 | close | 322 | 0.36 | 95.862 | 0.000 | 0.000 | 25.80 | 13020.68 |
| 645 | 2023.10.31 14:17 | close | 321 | 0.60 | 95.862 | 0.000 | 0.000 | 8.30 | 13028.98 |
| 646 | 2023.10.31 14:17 | close | 320 | 1.00 | 95.862 | 0.000 | 0.000 | -44.63 | 12984.35 |
| 647 | 2023.10.31 14:17 | buy | 324 | 1.00 | 95.892 | 0.000 | 0.000 | ||
| 648 | 2023.10.31 14:23 | buy | 325 | 0.60 | 95.801 | 0.000 | 0.000 | ||
| 649 | 2023.10.31 14:35 | buy | 326 | 0.36 | 95.710 | 0.000 | 0.000 | ||
| 650 | 2023.10.31 15:01 | close | 326 | 0.36 | 95.843 | 0.000 | 0.000 | 30.10 | 13014.45 |
| 651 | 2023.10.31 15:01 | close | 325 | 0.60 | 95.843 | 0.000 | 0.000 | 15.84 | 13030.29 |
| 652 | 2023.10.31 15:01 | close | 324 | 1.00 | 95.843 | 0.000 | 0.000 | -30.81 | 12999.48 |
| 653 | 2023.10.31 15:01 | buy | 327 | 1.00 | 95.873 | 0.000 | 0.000 | ||
| 654 | 2023.10.31 15:05 | buy | 328 | 0.60 | 95.783 | 0.000 | 0.000 | ||
| 655 | 2023.10.31 15:08 | buy | 329 | 0.36 | 95.693 | 0.000 | 0.000 | ||
| 656 | 2023.10.31 15:18 | buy | 330 | 0.21 | 95.603 | 0.000 | 0.000 | ||
| 657 | 2023.10.31 15:48 | close | 330 | 0.21 | 95.804 | 0.000 | 0.000 | 26.54 | 13026.02 |
| 658 | 2023.10.31 15:48 | close | 329 | 0.36 | 95.804 | 0.000 | 0.000 | 25.12 | 13051.14 |
| 659 | 2023.10.31 15:48 | close | 328 | 0.60 | 95.804 | 0.000 | 0.000 | 7.92 | 13059.06 |
| 660 | 2023.10.31 15:48 | close | 327 | 1.00 | 95.804 | 0.000 | 0.000 | -43.37 | 13015.69 |
| 661 | 2023.10.31 15:48 | buy | 331 | 1.00 | 95.834 | 0.000 | 0.000 | ||
| 662 | 2023.10.31 15:55 | close | 331 | 1.00 | 95.924 | 0.000 | 0.000 | 56.57 | 13072.26 |
| 663 | 2023.10.31 15:55 | buy | 332 | 1.00 | 95.954 | 0.000 | 0.000 | ||
| 664 | 2023.10.31 16:01 | buy | 333 | 0.60 | 95.864 | 0.000 | 0.000 | ||
| 665 | 2023.10.31 16:38 | close | 333 | 0.60 | 95.937 | 0.000 | 0.000 | 27.54 | 13099.80 |
| 666 | 2023.10.31 16:38 | close | 332 | 1.00 | 95.937 | 0.000 | 0.000 | -10.69 | 13089.11 |
| 667 | 2023.10.31 16:38 | buy | 334 | 1.00 | 95.967 | 0.000 | 0.000 | ||
| 668 | 2023.10.31 17:07 | buy | 335 | 0.60 | 95.874 | 0.000 | 0.000 | ||
| 669 | 2023.10.31 17:08 | buy | 336 | 0.36 | 95.779 | 0.000 | 0.000 | ||
| 670 | 2023.10.31 17:20 | close | 336 | 0.36 | 95.917 | 0.000 | 0.000 | 31.23 | 13120.34 |
| 671 | 2023.10.31 17:20 | close | 335 | 0.60 | 95.917 | 0.000 | 0.000 | 16.21 | 13136.55 |
| 672 | 2023.10.31 17:20 | close | 334 | 1.00 | 95.917 | 0.000 | 0.000 | -31.43 | 13105.12 |
| 673 | 2023.10.31 17:20 | buy | 337 | 1.00 | 95.947 | 0.000 | 0.000 | ||
| 674 | 2023.10.31 17:55 | close | 337 | 1.00 | 96.038 | 0.000 | 0.000 | 57.20 | 13162.32 |
| 675 | 2023.10.31 17:55 | buy | 338 | 1.00 | 96.068 | 0.000 | 0.000 | ||
| 676 | 2023.10.31 19:01 | close | 338 | 1.00 | 96.160 | 0.000 | 0.000 | 57.83 | 13220.15 |
| 677 | 2023.10.31 19:01 | buy | 339 | 1.00 | 96.190 | 0.000 | 0.000 | ||
| 678 | 2023.10.31 20:59 | buy | 340 | 0.60 | 96.100 | 0.000 | 0.000 | ||
| 679 | 2023.10.31 21:05 | buy | 341 | 0.36 | 95.935 | 0.000 | 0.000 | ||
| 680 | 2023.11.01 00:34 | buy | 342 | 0.21 | 95.842 | 0.000 | 0.000 | ||
| 681 | 2023.11.01 01:12 | buy | 343 | 0.12 | 95.751 | 0.000 | 0.000 | ||
| 682 | 2023.11.01 01:56 | buy | 344 | 0.07 | 95.661 | 0.000 | 0.000 | ||
| 683 | 2023.11.01 12:30 | close | 344 | 0.07 | 96.061 | 0.000 | 0.000 | 17.60 | 13237.75 |
| 684 | 2023.11.01 12:30 | close | 343 | 0.12 | 96.061 | 0.000 | 0.000 | 23.39 | 13261.14 |
| 685 | 2023.11.01 12:30 | close | 342 | 0.21 | 96.061 | 0.000 | 0.000 | 28.91 | 13290.05 |
| 686 | 2023.11.01 12:30 | close | 341 | 0.36 | 96.061 | 0.000 | 0.000 | 29.58 | 13319.63 |
| 687 | 2023.11.01 12:30 | close | 340 | 0.60 | 96.061 | 0.000 | 0.000 | -12.94 | 13306.70 |
| 688 | 2023.11.01 12:30 | close | 339 | 1.00 | 96.061 | 0.000 | 0.000 | -78.14 | 13228.56 |
| 689 | 2023.11.01 12:30 | buy | 345 | 1.00 | 96.091 | 0.000 | 0.000 | ||
| 690 | 2023.11.01 12:38 | close | 345 | 1.00 | 96.183 | 0.000 | 0.000 | 57.83 | 13286.39 |
| 691 | 2023.11.01 12:38 | buy | 346 | 1.00 | 96.213 | 0.000 | 0.000 | ||
| 692 | 2023.11.01 13:31 | buy | 347 | 0.60 | 96.122 | 0.000 | 0.000 | ||
| 693 | 2023.11.01 13:54 | close | 347 | 0.60 | 96.197 | 0.000 | 0.000 | 28.29 | 13314.68 |
| 694 | 2023.11.01 13:54 | close | 346 | 1.00 | 96.197 | 0.000 | 0.000 | -10.06 | 13304.62 |
| 695 | 2023.11.01 13:54 | buy | 348 | 1.00 | 96.227 | 0.000 | 0.000 | ||
| 696 | 2023.11.01 14:00 | close | 348 | 1.00 | 96.322 | 0.000 | 0.000 | 59.72 | 13364.34 |
| 697 | 2023.11.01 14:00 | buy | 349 | 1.00 | 96.352 | 0.000 | 0.000 | ||
| 698 | 2023.11.01 14:03 | buy | 350 | 0.60 | 96.261 | 0.000 | 0.000 | ||
| 699 | 2023.11.01 14:13 | close | 350 | 0.60 | 96.334 | 0.000 | 0.000 | 27.53 | 13391.87 |
| 700 | 2023.11.01 14:13 | close | 349 | 1.00 | 96.334 | 0.000 | 0.000 | -11.32 | 13380.55 |
| 701 | 2023.11.01 14:13 | buy | 351 | 1.00 | 96.364 | 0.000 | 0.000 | ||
| 702 | 2023.11.01 14:53 | close | 351 | 1.00 | 96.456 | 0.000 | 0.000 | 57.83 | 13438.38 |
| 703 | 2023.11.01 14:53 | buy | 352 | 1.00 | 96.486 | 0.000 | 0.000 | ||
| 704 | 2023.11.01 15:15 | buy | 353 | 0.60 | 96.396 | 0.000 | 0.000 | ||
| 705 | 2023.11.01 15:28 | buy | 354 | 0.36 | 96.306 | 0.000 | 0.000 | ||
| 706 | 2023.11.01 15:54 | buy | 355 | 0.21 | 96.215 | 0.000 | 0.000 | ||
| 707 | 2023.11.01 15:58 | buy | 356 | 0.12 | 96.123 | 0.000 | 0.000 | ||
| 708 | 2023.11.01 19:07 | close | 356 | 0.12 | 96.402 | 0.000 | 0.000 | 21.05 | 13459.43 |
| 709 | 2023.11.01 19:07 | close | 355 | 0.21 | 96.402 | 0.000 | 0.000 | 24.69 | 13484.12 |
| 710 | 2023.11.01 19:07 | close | 354 | 0.36 | 96.402 | 0.000 | 0.000 | 21.72 | 13505.84 |
| 711 | 2023.11.01 19:07 | close | 353 | 0.60 | 96.402 | 0.000 | 0.000 | 2.26 | 13508.10 |
| 712 | 2023.11.01 19:07 | close | 352 | 1.00 | 96.402 | 0.000 | 0.000 | -52.80 | 13455.30 |
| 713 | 2023.11.01 19:07 | buy | 357 | 1.00 | 96.432 | 0.000 | 0.000 | ||
| 714 | 2023.11.01 21:14 | close | 357 | 1.00 | 96.527 | 0.000 | 0.000 | 59.71 | 13515.01 |
| 715 | 2023.11.01 21:14 | buy | 358 | 1.00 | 96.557 | 0.000 | 0.000 | ||
| 716 | 2023.11.01 22:11 | close | 358 | 1.00 | 96.651 | 0.000 | 0.000 | 59.09 | 13574.10 |
| 717 | 2023.11.01 22:11 | buy | 359 | 1.00 | 96.681 | 0.000 | 0.000 | ||
| 718 | 2023.11.01 22:54 | buy | 360 | 0.60 | 96.589 | 0.000 | 0.000 | ||
| 719 | 2023.11.01 23:16 | close | 360 | 0.60 | 96.663 | 0.000 | 0.000 | 27.91 | 13602.01 |
| 720 | 2023.11.01 23:16 | close | 359 | 1.00 | 96.663 | 0.000 | 0.000 | -11.32 | 13590.69 |
| 721 | 2023.11.01 23:16 | buy | 361 | 1.00 | 96.693 | 0.000 | 0.000 | ||
| 722 | 2023.11.02 06:37 | buy | 362 | 0.60 | 96.602 | 0.000 | 0.000 | ||
| 723 | 2023.11.02 06:56 | close | 362 | 0.60 | 96.669 | 0.000 | 0.000 | 25.27 | 13615.96 |
| 724 | 2023.11.02 06:56 | close | 361 | 1.00 | 96.669 | 0.000 | 0.000 | -6.22 | 13609.75 |
| 725 | 2023.11.02 06:56 | buy | 363 | 1.00 | 96.699 | 0.000 | 0.000 | ||
| 726 | 2023.11.02 07:58 | buy | 364 | 0.60 | 96.604 | 0.000 | 0.000 | ||
| 727 | 2023.11.02 08:21 | close | 364 | 0.60 | 96.679 | 0.000 | 0.000 | 28.29 | 13638.04 |
| 728 | 2023.11.02 08:21 | close | 363 | 1.00 | 96.679 | 0.000 | 0.000 | -12.57 | 13625.47 |
| 729 | 2023.11.02 08:21 | buy | 365 | 1.00 | 96.709 | 0.000 | 0.000 | ||
| 730 | 2023.11.02 08:43 | close | 365 | 1.00 | 96.799 | 0.000 | 0.000 | 56.58 | 13682.05 |
| 731 | 2023.11.02 08:43 | buy | 366 | 1.00 | 96.829 | 0.000 | 0.000 | ||
| 732 | 2023.11.02 08:53 | buy | 367 | 0.60 | 96.739 | 0.000 | 0.000 | ||
| 733 | 2023.11.02 09:34 | close | 367 | 0.60 | 96.811 | 0.000 | 0.000 | 27.15 | 13709.20 |
| 734 | 2023.11.02 09:34 | close | 366 | 1.00 | 96.811 | 0.000 | 0.000 | -11.31 | 13697.89 |
| 735 | 2023.11.02 09:34 | buy | 368 | 1.00 | 96.841 | 0.000 | 0.000 | ||
| 736 | 2023.11.02 12:24 | buy | 369 | 0.60 | 96.751 | 0.000 | 0.000 | ||
| 737 | 2023.11.02 12:55 | close | 369 | 0.60 | 96.823 | 0.000 | 0.000 | 27.16 | 13725.05 |
| 738 | 2023.11.02 12:55 | close | 368 | 1.00 | 96.823 | 0.000 | 0.000 | -11.32 | 13713.73 |
| 739 | 2023.11.02 12:55 | buy | 370 | 1.00 | 96.853 | 0.000 | 0.000 | ||
| 740 | 2023.11.02 13:03 | buy | 371 | 0.60 | 96.760 | 0.000 | 0.000 | ||
| 741 | 2023.11.02 13:08 | buy | 372 | 0.36 | 96.670 | 0.000 | 0.000 | ||
| 742 | 2023.11.02 13:36 | close | 372 | 0.36 | 96.805 | 0.000 | 0.000 | 30.55 | 13744.28 |
| 743 | 2023.11.02 13:36 | close | 371 | 0.60 | 96.805 | 0.000 | 0.000 | 16.97 | 13761.25 |
| 744 | 2023.11.02 13:36 | close | 370 | 1.00 | 96.805 | 0.000 | 0.000 | -30.17 | 13731.08 |
| 745 | 2023.11.02 13:36 | buy | 373 | 1.00 | 96.835 | 0.000 | 0.000 | ||
| 746 | 2023.11.02 13:42 | buy | 374 | 0.60 | 96.745 | 0.000 | 0.000 | ||
| 747 | 2023.11.02 14:07 | buy | 375 | 0.36 | 96.654 | 0.000 | 0.000 | ||
| 748 | 2023.11.02 14:34 | buy | 376 | 0.21 | 96.562 | 0.000 | 0.000 | ||
| 749 | 2023.11.02 19:40 | close | 376 | 0.21 | 96.765 | 0.000 | 0.000 | 26.80 | 13757.88 |
| 750 | 2023.11.02 19:40 | close | 375 | 0.36 | 96.765 | 0.000 | 0.000 | 25.12 | 13783.00 |
| 751 | 2023.11.02 19:40 | close | 374 | 0.60 | 96.765 | 0.000 | 0.000 | 7.54 | 13790.54 |
| 752 | 2023.11.02 19:40 | close | 373 | 1.00 | 96.765 | 0.000 | 0.000 | -44.01 | 13746.53 |
| 753 | 2023.11.02 19:40 | buy | 377 | 1.00 | 96.795 | 0.000 | 0.000 | ||
| 754 | 2023.11.02 21:22 | buy | 378 | 0.60 | 96.679 | 0.000 | 0.000 | ||
| 755 | 2023.11.02 21:28 | close | 378 | 0.60 | 96.772 | 0.000 | 0.000 | 35.07 | 13781.60 |
| 756 | 2023.11.02 21:28 | close | 377 | 1.00 | 96.772 | 0.000 | 0.000 | -14.46 | 13767.14 |
| 757 | 2023.11.02 21:28 | buy | 379 | 1.00 | 96.802 | 0.000 | 0.000 | ||
| 758 | 2023.11.03 00:24 | buy | 380 | 0.60 | 96.711 | 0.000 | 0.000 | ||
| 759 | 2023.11.03 00:55 | buy | 381 | 0.36 | 96.620 | 0.000 | 0.000 | ||
| 760 | 2023.11.03 02:00 | close | 381 | 0.36 | 96.751 | 0.000 | 0.000 | 29.64 | 13796.78 |
| 761 | 2023.11.03 02:00 | close | 380 | 0.60 | 96.751 | 0.000 | 0.000 | 15.09 | 13811.87 |
| 762 | 2023.11.03 02:00 | close | 379 | 1.00 | 96.751 | 0.000 | 0.000 | -29.11 | 13782.76 |
| 763 | 2023.11.03 02:00 | buy | 382 | 1.00 | 96.781 | 0.000 | 0.000 | ||
| 764 | 2023.11.03 03:12 | buy | 383 | 0.60 | 96.691 | 0.000 | 0.000 | ||
| 765 | 2023.11.03 06:57 | close | 383 | 0.60 | 96.766 | 0.000 | 0.000 | 28.29 | 13811.05 |
| 766 | 2023.11.03 06:57 | close | 382 | 1.00 | 96.766 | 0.000 | 0.000 | -9.43 | 13801.62 |
| 767 | 2023.11.03 06:57 | buy | 384 | 1.00 | 96.796 | 0.000 | 0.000 | ||
| 768 | 2023.11.03 07:42 | close | 384 | 1.00 | 96.887 | 0.000 | 0.000 | 57.20 | 13858.82 |
| 769 | 2023.11.03 07:42 | buy | 385 | 1.00 | 96.917 | 0.000 | 0.000 | ||
| 770 | 2023.11.03 08:05 | buy | 386 | 0.60 | 96.827 | 0.000 | 0.000 | ||
| 771 | 2023.11.03 12:30 | close | 386 | 0.60 | 96.940 | 0.000 | 0.000 | 42.62 | 13901.44 |
| 772 | 2023.11.03 12:30 | close | 385 | 1.00 | 96.940 | 0.000 | 0.000 | 14.46 | 13915.90 |
| 773 | 2023.11.03 12:30 | buy | 387 | 1.00 | 96.970 | 0.000 | 0.000 | ||
| 774 | 2023.11.03 12:31 | close | 387 | 1.00 | 97.065 | 0.000 | 0.000 | 59.72 | 13975.62 |
| 775 | 2023.11.03 12:31 | buy | 388 | 1.00 | 97.095 | 0.000 | 0.000 | ||
| 776 | 2023.11.03 12:57 | buy | 389 | 0.60 | 97.005 | 0.000 | 0.000 | ||
| 777 | 2023.11.03 13:20 | close | 389 | 0.60 | 97.077 | 0.000 | 0.000 | 27.16 | 14002.78 |
| 778 | 2023.11.03 13:20 | close | 388 | 1.00 | 97.077 | 0.000 | 0.000 | -11.31 | 13991.47 |
| 779 | 2023.11.03 13:20 | buy | 390 | 1.00 | 97.107 | 0.000 | 0.000 | ||
| 780 | 2023.11.03 14:11 | buy | 391 | 0.60 | 97.017 | 0.000 | 0.000 | ||
| 781 | 2023.11.03 14:19 | close | 391 | 0.60 | 97.089 | 0.000 | 0.000 | 27.15 | 14018.62 |
| 782 | 2023.11.03 14:19 | close | 390 | 1.00 | 97.089 | 0.000 | 0.000 | -11.32 | 14007.30 |
| 783 | 2023.11.03 14:19 | buy | 392 | 1.00 | 97.119 | 0.000 | 0.000 | ||
| 784 | 2023.11.03 16:35 | close | 392 | 1.00 | 97.209 | 0.000 | 0.000 | 56.58 | 14063.88 |
| 785 | 2023.11.03 16:35 | buy | 393 | 1.00 | 97.239 | 0.000 | 0.000 | ||
| 786 | 2023.11.05 22:00 | buy | 394 | 0.60 | 97.145 | 0.000 | 0.000 | ||
| 787 | 2023.11.05 22:38 | close | 394 | 0.60 | 97.219 | 0.000 | 0.000 | 27.92 | 14091.80 |
| 788 | 2023.11.05 22:38 | close | 393 | 1.00 | 97.219 | 0.000 | 0.000 | -12.57 | 14079.23 |
| 789 | 2023.11.05 22:38 | buy | 395 | 1.00 | 97.249 | 0.000 | 0.000 | ||
| 790 | 2023.11.05 23:31 | close | 395 | 1.00 | 97.339 | 0.000 | 0.000 | 56.58 | 14135.81 |
| 791 | 2023.11.05 23:31 | buy | 396 | 1.00 | 97.369 | 0.000 | 0.000 | ||
| 792 | 2023.11.06 00:44 | close | 396 | 1.00 | 97.460 | 0.000 | 0.000 | 60.16 | 14195.97 |
| 793 | 2023.11.06 00:44 | buy | 397 | 1.00 | 97.490 | 0.000 | 0.000 | ||
| 794 | 2023.11.06 04:56 | buy | 398 | 0.60 | 97.399 | 0.000 | 0.000 | ||
| 795 | 2023.11.06 05:29 | buy | 399 | 0.36 | 97.309 | 0.000 | 0.000 | ||
| 796 | 2023.11.06 06:03 | close | 399 | 0.36 | 97.444 | 0.000 | 0.000 | 30.55 | 14226.52 |
| 797 | 2023.11.06 06:03 | close | 398 | 0.60 | 97.444 | 0.000 | 0.000 | 16.97 | 14243.49 |
| 798 | 2023.11.06 06:03 | close | 397 | 1.00 | 97.444 | 0.000 | 0.000 | -28.92 | 14214.57 |
| 799 | 2023.11.06 06:03 | buy | 400 | 1.00 | 97.474 | 0.000 | 0.000 | ||
| 800 | 2023.11.06 07:08 | buy | 401 | 0.60 | 97.383 | 0.000 | 0.000 | ||
| 801 | 2023.11.06 08:11 | close | 401 | 0.60 | 97.455 | 0.000 | 0.000 | 27.16 | 14241.73 |
| 802 | 2023.11.06 08:11 | close | 400 | 1.00 | 97.455 | 0.000 | 0.000 | -11.95 | 14229.78 |
| 803 | 2023.11.06 08:11 | buy | 402 | 1.00 | 97.485 | 0.000 | 0.000 | ||
| 804 | 2023.11.06 08:26 | buy | 403 | 0.60 | 97.393 | 0.000 | 0.000 | ||
| 805 | 2023.11.06 15:11 | buy | 404 | 0.36 | 97.302 | 0.000 | 0.000 | ||
| 806 | 2023.11.06 22:52 | close | 404 | 0.36 | 97.467 | 0.000 | 0.000 | 37.34 | 14267.12 |
| 807 | 2023.11.06 22:52 | close | 403 | 0.60 | 97.467 | 0.000 | 0.000 | 27.91 | 14295.03 |
| 808 | 2023.11.06 22:52 | close | 402 | 1.00 | 97.467 | 0.000 | 0.000 | -11.31 | 14283.72 |
| 809 | 2023.11.06 22:52 | buy | 405 | 1.00 | 97.497 | 0.000 | 0.000 | ||
| 810 | 2023.11.06 22:52 | buy | 406 | 0.60 | 97.387 | 0.000 | 0.000 | ||
| 811 | 2023.11.07 00:56 | buy | 407 | 0.36 | 97.296 | 0.000 | 0.000 | ||
| 812 | 2023.11.07 01:50 | buy | 408 | 0.21 | 97.202 | 0.000 | 0.000 | ||
| 813 | 2023.11.07 03:30 | close | 408 | 0.21 | 97.429 | 0.000 | 0.000 | 29.97 | 14313.69 |
| 814 | 2023.11.07 03:30 | close | 407 | 0.36 | 97.429 | 0.000 | 0.000 | 30.09 | 14343.78 |
| 815 | 2023.11.07 03:30 | close | 406 | 0.60 | 97.429 | 0.000 | 0.000 | 17.61 | 14361.40 |
| 816 | 2023.11.07 03:30 | close | 405 | 1.00 | 97.429 | 0.000 | 0.000 | -39.80 | 14321.60 |
| 817 | 2023.11.07 03:30 | buy | 409 | 1.00 | 97.459 | 0.000 | 0.000 | ||
| 818 | 2023.11.07 03:30 | close | 409 | 1.00 | 97.556 | 0.000 | 0.000 | 60.97 | 14382.57 |
| 819 | 2023.11.07 03:30 | buy | 410 | 1.00 | 97.586 | 0.000 | 0.000 | ||
| 820 | 2023.11.07 03:30 | buy | 411 | 0.60 | 97.489 | 0.000 | 0.000 | ||
| 821 | 2023.11.07 03:30 | buy | 412 | 0.36 | 97.397 | 0.000 | 0.000 | ||
| 822 | 2023.11.07 03:30 | buy | 413 | 0.21 | 97.307 | 0.000 | 0.000 | ||
| 823 | 2023.11.07 03:31 | buy | 414 | 0.12 | 97.208 | 0.000 | 0.000 | ||
| 824 | 2023.11.07 03:31 | buy | 415 | 0.07 | 97.078 | 0.000 | 0.000 | ||
| 825 | 2023.11.07 03:31 | buy | 416 | 0.04 | 96.988 | 0.000 | 0.000 | ||
| 826 | 2023.11.07 04:32 | buy | 417 | 0.02 | 96.898 | 0.000 | 0.000 | ||
| 827 | 2023.11.07 04:38 | buy | 418 | 0.01 | 96.807 | 0.000 | 0.000 | ||
| 828 | 2023.11.07 04:49 | buy | 419 | 0.01 | 96.717 | 0.000 | 0.000 | ||
| 829 | 2023.11.07 06:48 | buy | 420 | 0.01 | 96.624 | 0.000 | 0.000 | ||
| 830 | 2023.11.07 11:17 | buy | 421 | 0.01 | 96.532 | 0.000 | 0.000 | ||
| 831 | 2023.11.07 11:42 | buy | 422 | 0.01 | 96.438 | 0.000 | 0.000 | ||
| 832 | 2023.11.09 19:46 | buy | 423 | 0.01 | 96.348 | 0.000 | 0.000 | ||
| 833 | 2023.11.09 23:22 | buy | 424 | 0.01 | 96.257 | 0.000 | 0.000 | ||
| 834 | 2023.11.10 00:40 | buy | 425 | 0.01 | 96.167 | 0.000 | 0.000 | ||
| 835 | 2023.11.10 15:42 | buy | 426 | 0.01 | 96.077 | 0.000 | 0.000 | ||
| 836 | 2023.11.14 14:05 | close | 426 | 0.01 | 97.395 | 0.000 | 0.000 | 8.35 | 14390.92 |
| 837 | 2023.11.14 14:05 | close | 425 | 0.01 | 97.395 | 0.000 | 0.000 | 7.78 | 14398.70 |
| 838 | 2023.11.14 14:05 | close | 424 | 0.01 | 97.395 | 0.000 | 0.000 | 7.25 | 14405.95 |
| 839 | 2023.11.14 14:05 | close | 423 | 0.01 | 97.395 | 0.000 | 0.000 | 6.68 | 14412.63 |
| 840 | 2023.11.14 14:05 | close | 422 | 0.01 | 97.395 | 0.000 | 0.000 | 6.23 | 14418.85 |
| 841 | 2023.11.14 14:05 | close | 421 | 0.01 | 97.395 | 0.000 | 0.000 | 5.64 | 14424.49 |
| 842 | 2023.11.14 14:05 | close | 420 | 0.01 | 97.395 | 0.000 | 0.000 | 5.06 | 14429.55 |
| 843 | 2023.11.14 14:05 | close | 419 | 0.01 | 97.395 | 0.000 | 0.000 | 4.48 | 14434.02 |
| 844 | 2023.11.14 14:05 | close | 418 | 0.01 | 97.395 | 0.000 | 0.000 | 3.91 | 14437.93 |
| 845 | 2023.11.14 14:05 | close | 417 | 0.02 | 97.395 | 0.000 | 0.000 | 6.66 | 14444.60 |
| 846 | 2023.11.14 14:05 | close | 416 | 0.04 | 97.395 | 0.000 | 0.000 | 11.06 | 14455.65 |
| 847 | 2023.11.14 14:05 | close | 415 | 0.07 | 97.395 | 0.000 | 0.000 | 15.40 | 14471.05 |
| 848 | 2023.11.14 14:05 | close | 414 | 0.12 | 97.395 | 0.000 | 0.000 | 16.58 | 14487.63 |
| 849 | 2023.11.14 14:05 | close | 413 | 0.21 | 97.395 | 0.000 | 0.000 | 15.96 | 14503.60 |
| 850 | 2023.11.14 14:05 | close | 412 | 0.36 | 97.395 | 0.000 | 0.000 | 7.00 | 14510.59 |
| 851 | 2023.11.14 14:05 | close | 411 | 0.60 | 97.395 | 0.000 | 0.000 | -23.05 | 14487.54 |
| 852 | 2023.11.14 14:05 | close | 410 | 1.00 | 97.395 | 0.000 | 0.000 | -99.39 | 14388.15 |
| 853 | 2023.11.14 14:05 | buy | 427 | 1.00 | 97.425 | 0.000 | 0.000 | ||
| 854 | 2023.11.14 14:23 | close | 427 | 1.00 | 97.515 | 0.000 | 0.000 | 56.57 | 14444.72 |
| 855 | 2023.11.14 14:23 | buy | 428 | 1.00 | 97.545 | 0.000 | 0.000 | ||
| 856 | 2023.11.14 14:37 | close | 428 | 1.00 | 97.637 | 0.000 | 0.000 | 57.84 | 14502.56 |
| 857 | 2023.11.14 14:37 | buy | 429 | 1.00 | 97.667 | 0.000 | 0.000 | ||
| 858 | 2023.11.14 15:28 | close | 429 | 1.00 | 97.760 | 0.000 | 0.000 | 58.46 | 14561.02 |
| 859 | 2023.11.14 15:28 | buy | 430 | 1.00 | 97.790 | 0.000 | 0.000 | ||
| 860 | 2023.11.14 16:28 | close | 430 | 1.00 | 97.881 | 0.000 | 0.000 | 57.21 | 14618.23 |
| 861 | 2023.11.14 16:28 | buy | 431 | 1.00 | 97.911 | 0.000 | 0.000 | ||
| 862 | 2023.11.14 17:12 | buy | 432 | 0.60 | 97.819 | 0.000 | 0.000 | ||
| 863 | 2023.11.15 01:11 | buy | 433 | 0.36 | 97.728 | 0.000 | 0.000 | ||
| 864 | 2023.11.15 02:43 | close | 433 | 0.36 | 97.859 | 0.000 | 0.000 | 29.65 | 14647.88 |
| 865 | 2023.11.15 02:43 | close | 432 | 0.60 | 97.859 | 0.000 | 0.000 | 16.86 | 14664.75 |
| 866 | 2023.11.15 02:43 | close | 431 | 1.00 | 97.859 | 0.000 | 0.000 | -29.74 | 14635.01 |
| 867 | 2023.11.15 02:43 | buy | 434 | 1.00 | 97.889 | 0.000 | 0.000 | ||
| 868 | 2023.11.15 05:46 | close | 434 | 1.00 | 97.980 | 0.000 | 0.000 | 57.20 | 14692.21 |
| 869 | 2023.11.15 05:46 | buy | 435 | 1.00 | 98.010 | 0.000 | 0.000 | ||
| 870 | 2023.11.15 07:08 | buy | 436 | 0.60 | 97.914 | 0.000 | 0.000 | ||
| 871 | 2023.11.15 07:29 | close | 436 | 0.60 | 97.989 | 0.000 | 0.000 | 28.29 | 14720.50 |
| 872 | 2023.11.15 07:29 | close | 435 | 1.00 | 97.989 | 0.000 | 0.000 | -13.20 | 14707.30 |
| 873 | 2023.11.15 07:29 | buy | 437 | 1.00 | 98.019 | 0.000 | 0.000 | ||
| 874 | 2023.11.15 08:02 | close | 437 | 1.00 | 98.110 | 0.000 | 0.000 | 57.21 | 14764.51 |
| 875 | 2023.11.15 08:02 | buy | 438 | 1.00 | 98.140 | 0.000 | 0.000 | ||
| 876 | 2023.11.15 08:41 | buy | 439 | 0.60 | 98.050 | 0.000 | 0.000 | ||
| 877 | 2023.11.15 09:06 | buy | 440 | 0.36 | 97.959 | 0.000 | 0.000 | ||
| 878 | 2023.11.15 09:17 | buy | 441 | 0.21 | 97.869 | 0.000 | 0.000 | ||
| 879 | 2023.11.15 11:05 | close | 441 | 0.21 | 98.073 | 0.000 | 0.000 | 26.93 | 14791.44 |
| 880 | 2023.11.15 11:05 | close | 440 | 0.36 | 98.073 | 0.000 | 0.000 | 25.80 | 14817.24 |
| 881 | 2023.11.15 11:05 | close | 439 | 0.60 | 98.073 | 0.000 | 0.000 | 8.68 | 14825.92 |
| 882 | 2023.11.15 11:05 | close | 438 | 1.00 | 98.073 | 0.000 | 0.000 | -42.12 | 14783.80 |
| 883 | 2023.11.15 11:05 | buy | 442 | 1.00 | 98.103 | 0.000 | 0.000 | ||
| 884 | 2023.11.15 13:30 | close | 442 | 1.00 | 98.194 | 0.000 | 0.000 | 57.20 | 14841.00 |
| 885 | 2023.11.15 13:30 | buy | 443 | 1.00 | 98.224 | 0.000 | 0.000 | ||
| 886 | 2023.11.15 13:33 | buy | 444 | 0.60 | 98.133 | 0.000 | 0.000 | ||
| 887 | 2023.11.15 13:43 | buy | 445 | 0.36 | 98.041 | 0.000 | 0.000 | ||
| 888 | 2023.11.15 14:19 | close | 445 | 0.36 | 98.176 | 0.000 | 0.000 | 30.55 | 14871.55 |
| 889 | 2023.11.15 14:19 | close | 444 | 0.60 | 98.176 | 0.000 | 0.000 | 16.22 | 14887.77 |
| 890 | 2023.11.15 14:19 | close | 443 | 1.00 | 98.176 | 0.000 | 0.000 | -30.17 | 14857.60 |
| 891 | 2023.11.15 14:19 | buy | 446 | 1.00 | 98.206 | 0.000 | 0.000 | ||
| 892 | 2023.11.15 14:57 | buy | 447 | 0.60 | 98.116 | 0.000 | 0.000 | ||
| 893 | 2023.11.15 15:05 | close | 447 | 0.60 | 98.189 | 0.000 | 0.000 | 27.54 | 14885.14 |
| 894 | 2023.11.15 15:05 | close | 446 | 1.00 | 98.189 | 0.000 | 0.000 | -10.69 | 14874.45 |
| 895 | 2023.11.15 15:05 | buy | 448 | 1.00 | 98.219 | 0.000 | 0.000 | ||
| 896 | 2023.11.15 15:18 | close | 448 | 1.00 | 98.310 | 0.000 | 0.000 | 57.20 | 14931.65 |
| 897 | 2023.11.15 15:18 | buy | 449 | 1.00 | 98.340 | 0.000 | 0.000 | ||
| 898 | 2023.11.15 15:32 | buy | 450 | 0.60 | 98.250 | 0.000 | 0.000 | ||
| 899 | 2023.11.15 15:41 | close | 450 | 0.60 | 98.322 | 0.000 | 0.000 | 27.15 | 14958.80 |
| 900 | 2023.11.15 15:41 | close | 449 | 1.00 | 98.322 | 0.000 | 0.000 | -11.31 | 14947.49 |
| 901 | 2023.11.15 15:41 | buy | 451 | 1.00 | 98.352 | 0.000 | 0.000 | ||
| 902 | 2023.11.15 15:55 | close | 451 | 1.00 | 98.443 | 0.000 | 0.000 | 57.20 | 15004.69 |
| 903 | 2023.11.15 15:55 | buy | 452 | 1.00 | 98.473 | 0.000 | 0.000 | ||
| 904 | 2023.11.15 17:34 | close | 452 | 1.00 | 98.563 | 0.000 | 0.000 | 56.58 | 15061.27 |
| 905 | 2023.11.15 17:34 | buy | 453 | 1.00 | 98.593 | 0.000 | 0.000 | ||
| 906 | 2023.11.15 18:12 | buy | 454 | 0.60 | 98.503 | 0.000 | 0.000 | ||
| 907 | 2023.11.15 22:03 | buy | 455 | 0.36 | 98.409 | 0.000 | 0.000 | ||
| 908 | 2023.11.16 00:30 | close | 455 | 0.36 | 98.531 | 0.000 | 0.000 | 30.80 | 15092.07 |
| 909 | 2023.11.16 00:30 | close | 454 | 0.60 | 98.531 | 0.000 | 0.000 | 15.88 | 15107.95 |
| 910 | 2023.11.16 00:30 | close | 453 | 1.00 | 98.531 | 0.000 | 0.000 | -30.12 | 15077.84 |
| 911 | 2023.11.16 00:30 | buy | 456 | 1.00 | 98.561 | 0.000 | 0.000 | ||
| 912 | 2023.11.16 00:30 | buy | 457 | 0.60 | 98.447 | 0.000 | 0.000 | ||
| 913 | 2023.11.16 00:30 | close | 457 | 0.60 | 98.537 | 0.000 | 0.000 | 33.95 | 15111.79 |
| 914 | 2023.11.16 00:30 | close | 456 | 1.00 | 98.537 | 0.000 | 0.000 | -15.08 | 15096.71 |
| 915 | 2023.11.16 00:30 | buy | 458 | 1.00 | 98.567 | 0.000 | 0.000 | ||
| 916 | 2023.11.16 00:31 | buy | 459 | 0.60 | 98.477 | 0.000 | 0.000 | ||
| 917 | 2023.11.16 00:39 | buy | 460 | 0.36 | 98.386 | 0.000 | 0.000 | ||
| 918 | 2023.11.16 00:42 | buy | 461 | 0.21 | 98.295 | 0.000 | 0.000 | ||
| 919 | 2023.11.16 01:14 | buy | 462 | 0.12 | 98.201 | 0.000 | 0.000 | ||
| 920 | 2023.11.16 01:30 | buy | 463 | 0.07 | 98.109 | 0.000 | 0.000 | ||
| 921 | 2023.11.16 01:50 | buy | 464 | 0.04 | 98.016 | 0.000 | 0.000 | ||
| 922 | 2023.11.16 02:08 | buy | 465 | 0.02 | 97.926 | 0.000 | 0.000 | ||
| 923 | 2023.11.16 02:11 | buy | 466 | 0.01 | 97.835 | 0.000 | 0.000 | ||
| 924 | 2023.11.16 15:01 | buy | 467 | 0.01 | 97.745 | 0.000 | 0.000 | ||
| 925 | 2023.11.16 15:10 | buy | 468 | 0.01 | 97.654 | 0.000 | 0.000 | ||
| 926 | 2023.11.16 15:42 | buy | 469 | 0.01 | 97.563 | 0.000 | 0.000 | ||
| 927 | 2023.11.16 15:55 | buy | 470 | 0.01 | 97.472 | 0.000 | 0.000 | ||
| 928 | 2023.11.16 16:25 | buy | 471 | 0.01 | 97.380 | 0.000 | 0.000 | ||
| 929 | 2023.11.16 16:42 | buy | 472 | 0.01 | 97.289 | 0.000 | 0.000 | ||
| 930 | 2023.11.17 08:37 | buy | 473 | 0.01 | 97.199 | 0.000 | 0.000 | ||
| 931 | 2023.11.17 08:51 | buy | 474 | 0.01 | 97.106 | 0.000 | 0.000 | ||
| 932 | 2023.11.17 09:09 | buy | 475 | 0.01 | 97.012 | 0.000 | 0.000 | ||
| 933 | 2023.11.21 07:04 | buy | 476 | 0.01 | 96.922 | 0.000 | 0.000 | ||
| 934 | 2023.11.24 14:51 | close | 476 | 0.01 | 98.366 | 0.000 | 0.000 | 9.23 | 15105.93 |
| 935 | 2023.11.24 14:51 | close | 475 | 0.01 | 98.366 | 0.000 | 0.000 | 8.72 | 15114.65 |
| 936 | 2023.11.24 14:51 | close | 474 | 0.01 | 98.366 | 0.000 | 0.000 | 8.13 | 15122.78 |
| 937 | 2023.11.24 14:51 | close | 473 | 0.01 | 98.366 | 0.000 | 0.000 | 7.55 | 15130.32 |
| 938 | 2023.11.24 14:51 | close | 472 | 0.01 | 98.366 | 0.000 | 0.000 | 7.01 | 15137.33 |
| 939 | 2023.11.24 14:51 | close | 471 | 0.01 | 98.366 | 0.000 | 0.000 | 6.44 | 15143.77 |
| 940 | 2023.11.24 14:51 | close | 470 | 0.01 | 98.366 | 0.000 | 0.000 | 5.86 | 15149.62 |
| 941 | 2023.11.24 14:51 | close | 469 | 0.01 | 98.366 | 0.000 | 0.000 | 5.29 | 15154.91 |
| 942 | 2023.11.24 14:51 | close | 468 | 0.01 | 98.366 | 0.000 | 0.000 | 4.72 | 15159.63 |
| 943 | 2023.11.24 14:51 | close | 467 | 0.01 | 98.366 | 0.000 | 0.000 | 4.14 | 15163.76 |
| 944 | 2023.11.24 14:51 | close | 466 | 0.01 | 98.366 | 0.000 | 0.000 | 3.58 | 15167.34 |
| 945 | 2023.11.24 14:51 | close | 465 | 0.02 | 98.366 | 0.000 | 0.000 | 6.00 | 15173.34 |
| 946 | 2023.11.24 14:51 | close | 464 | 0.04 | 98.366 | 0.000 | 0.000 | 9.75 | 15183.09 |
| 947 | 2023.11.24 14:51 | close | 463 | 0.07 | 98.366 | 0.000 | 0.000 | 12.96 | 15196.05 |
| 948 | 2023.11.24 14:51 | close | 462 | 0.12 | 98.366 | 0.000 | 0.000 | 15.28 | 15211.33 |
| 949 | 2023.11.24 14:51 | close | 461 | 0.21 | 98.366 | 0.000 | 0.000 | 14.33 | 15225.66 |
| 950 | 2023.11.24 14:51 | close | 460 | 0.36 | 98.366 | 0.000 | 0.000 | 3.99 | 15229.65 |
| 951 | 2023.11.24 14:51 | close | 459 | 0.60 | 98.366 | 0.000 | 0.000 | -27.69 | 15201.96 |
| 952 | 2023.11.24 14:51 | close | 458 | 1.00 | 98.366 | 0.000 | 0.000 | -102.72 | 15099.24 |
| 953 | 2023.11.24 14:51 | buy | 477 | 1.00 | 98.396 | 0.000 | 0.000 | ||
| 954 | 2023.11.24 15:06 | close | 477 | 1.00 | 98.487 | 0.000 | 0.000 | 57.20 | 15156.44 |
| 955 | 2023.11.24 15:06 | buy | 478 | 1.00 | 98.517 | 0.000 | 0.000 | ||
| 956 | 2023.11.24 21:39 | buy | 479 | 0.60 | 98.420 | 0.000 | 0.000 | ||
| 957 | 2023.11.26 22:04 | buy | 480 | 0.36 | 98.275 | 0.000 | 0.000 | ||
| 958 | 2023.11.26 22:27 | close | 480 | 0.36 | 98.460 | 0.000 | 0.000 | 41.87 | 15198.31 |
| 959 | 2023.11.26 22:27 | close | 479 | 0.60 | 98.460 | 0.000 | 0.000 | 15.09 | 15213.40 |
| 960 | 2023.11.26 22:27 | close | 478 | 1.00 | 98.460 | 0.000 | 0.000 | -35.83 | 15177.57 |
| 961 | 2023.11.26 22:27 | buy | 481 | 1.00 | 98.490 | 0.000 | 0.000 | ||
| 962 | 2023.11.27 00:53 | buy | 482 | 0.60 | 98.396 | 0.000 | 0.000 | ||
| 963 | 2023.11.27 01:09 | buy | 483 | 0.36 | 98.306 | 0.000 | 0.000 | ||
| 964 | 2023.11.27 02:03 | buy | 484 | 0.21 | 98.213 | 0.000 | 0.000 | ||
| 965 | 2023.11.27 02:21 | buy | 485 | 0.12 | 98.122 | 0.000 | 0.000 | ||
| 966 | 2023.11.27 03:17 | buy | 486 | 0.07 | 98.030 | 0.000 | 0.000 | ||
| 967 | 2023.11.27 03:35 | buy | 487 | 0.04 | 97.940 | 0.000 | 0.000 | ||
| 968 | 2023.11.27 04:23 | buy | 488 | 0.02 | 97.850 | 0.000 | 0.000 | ||
| 969 | 2023.11.27 08:46 | close | 488 | 0.02 | 98.369 | 0.000 | 0.000 | 6.53 | 15184.10 |
| 970 | 2023.11.27 08:46 | close | 487 | 0.04 | 98.369 | 0.000 | 0.000 | 10.79 | 15194.89 |
| 971 | 2023.11.27 08:46 | close | 486 | 0.07 | 98.369 | 0.000 | 0.000 | 14.91 | 15209.80 |
| 972 | 2023.11.27 08:46 | close | 485 | 0.12 | 98.369 | 0.000 | 0.000 | 18.63 | 15228.43 |
| 973 | 2023.11.27 08:46 | close | 484 | 0.21 | 98.369 | 0.000 | 0.000 | 20.59 | 15249.02 |
| 974 | 2023.11.27 08:46 | close | 483 | 0.36 | 98.369 | 0.000 | 0.000 | 14.26 | 15263.28 |
| 975 | 2023.11.27 08:46 | close | 482 | 0.60 | 98.369 | 0.000 | 0.000 | -10.19 | 15253.09 |
| 976 | 2023.11.27 08:46 | close | 481 | 1.00 | 98.369 | 0.000 | 0.000 | -73.12 | 15179.98 |
| 977 | 2023.11.27 08:46 | buy | 489 | 1.00 | 98.399 | 0.000 | 0.000 | ||
| 978 | 2023.11.27 09:05 | buy | 490 | 0.60 | 98.309 | 0.000 | 0.000 | ||
| 979 | 2023.11.27 09:10 | close | 490 | 0.60 | 98.381 | 0.000 | 0.000 | 27.16 | 15207.14 |
| 980 | 2023.11.27 09:10 | close | 489 | 1.00 | 98.381 | 0.000 | 0.000 | -11.31 | 15195.83 |
| 981 | 2023.11.27 09:10 | buy | 491 | 1.00 | 98.411 | 0.000 | 0.000 | ||
| 982 | 2023.11.27 09:20 | buy | 492 | 0.60 | 98.320 | 0.000 | 0.000 | ||
| 983 | 2023.11.27 09:47 | close | 492 | 0.60 | 98.392 | 0.000 | 0.000 | 27.16 | 15222.99 |
| 984 | 2023.11.27 09:47 | close | 491 | 1.00 | 98.392 | 0.000 | 0.000 | -11.95 | 15211.04 |
| 985 | 2023.11.27 09:47 | buy | 493 | 1.00 | 98.422 | 0.000 | 0.000 | ||
| 986 | 2023.11.27 12:38 | buy | 494 | 0.60 | 98.331 | 0.000 | 0.000 | ||
| 987 | 2023.11.27 14:15 | buy | 495 | 0.36 | 98.240 | 0.000 | 0.000 | ||
| 988 | 2023.11.27 14:33 | buy | 496 | 0.21 | 98.149 | 0.000 | 0.000 | ||
| 989 | 2023.11.28 00:24 | buy | 497 | 0.12 | 98.057 | 0.000 | 0.000 | ||
| 990 | 2023.11.28 00:30 | buy | 498 | 0.07 | 97.962 | 0.000 | 0.000 | ||
| 991 | 2023.11.28 10:08 | close | 498 | 0.07 | 98.316 | 0.000 | 0.000 | 15.58 | 15226.62 |
| 992 | 2023.11.28 10:08 | close | 497 | 0.12 | 98.316 | 0.000 | 0.000 | 19.54 | 15246.16 |
| 993 | 2023.11.28 10:08 | close | 496 | 0.21 | 98.316 | 0.000 | 0.000 | 22.66 | 15268.82 |
| 994 | 2023.11.28 10:08 | close | 495 | 0.36 | 98.316 | 0.000 | 0.000 | 18.26 | 15287.08 |
| 995 | 2023.11.28 10:08 | close | 494 | 0.60 | 98.316 | 0.000 | 0.000 | -3.89 | 15283.19 |
| 996 | 2023.11.28 10:08 | close | 493 | 1.00 | 98.316 | 0.000 | 0.000 | -63.68 | 15219.52 |
| 997 | 2023.11.28 10:08 | buy | 499 | 1.00 | 98.346 | 0.000 | 0.000 | ||
| 998 | 2023.11.28 12:15 | buy | 500 | 0.60 | 98.256 | 0.000 | 0.000 | ||
| 999 | 2023.11.28 17:42 | buy | 501 | 0.36 | 98.166 | 0.000 | 0.000 | ||
| 1000 | 2023.11.28 18:02 | buy | 502 | 0.21 | 98.075 | 0.000 | 0.000 | ||
| 1001 | 2023.11.28 18:19 | buy | 503 | 0.12 | 97.983 | 0.000 | 0.000 | ||
| 1002 | 2023.11.28 23:20 | buy | 504 | 0.07 | 97.891 | 0.000 | 0.000 | ||
| 1003 | 2023.11.29 00:30 | buy | 505 | 0.04 | 97.798 | 0.000 | 0.000 | ||
| 1004 | 2023.11.29 00:32 | buy | 506 | 0.02 | 97.705 | 0.000 | 0.000 | ||
| 1005 | 2023.11.29 07:21 | buy | 507 | 0.01 | 97.615 | 0.000 | 0.000 | ||
| 1006 | 2023.11.29 16:10 | buy | 508 | 0.01 | 97.524 | 0.000 | 0.000 | ||
| 1007 | 2023.11.29 16:17 | buy | 509 | 0.01 | 97.432 | 0.000 | 0.000 | ||
| 1008 | 2023.11.29 22:05 | buy | 510 | 0.01 | 97.329 | 0.000 | 0.000 | ||
| 1009 | 2023.12.04 15:05 | buy | 511 | 0.01 | 97.239 | 0.000 | 0.000 | ||
| 1010 | 2023.12.05 03:30 | buy | 512 | 0.01 | 97.087 | 0.000 | 0.000 | ||
| 1011 | 2023.12.05 03:30 | buy | 513 | 0.01 | 96.995 | 0.000 | 0.000 | ||
| 1012 | 2023.12.05 03:31 | buy | 514 | 0.01 | 96.892 | 0.000 | 0.000 | ||
| 1013 | 2023.12.05 03:42 | buy | 515 | 0.01 | 96.801 | 0.000 | 0.000 | ||
| 1014 | 2023.12.05 06:21 | buy | 516 | 0.01 | 96.709 | 0.000 | 0.000 | ||
| 1015 | 2023.12.05 06:37 | buy | 517 | 0.01 | 96.619 | 0.000 | 0.000 | ||
| 1016 | 2023.12.05 07:54 | buy | 518 | 0.01 | 96.529 | 0.000 | 0.000 | ||
| 1017 | 2023.12.05 13:21 | buy | 519 | 0.01 | 96.436 | 0.000 | 0.000 | ||
| 1018 | 2023.12.05 13:53 | buy | 520 | 0.01 | 96.345 | 0.000 | 0.000 | ||
| 1019 | 2023.12.07 01:51 | buy | 521 | 0.01 | 96.253 | 0.000 | 0.000 | ||
| 1020 | 2023.12.07 02:17 | buy | 522 | 0.01 | 96.162 | 0.000 | 0.000 | ||
| 1021 | 2023.12.07 02:27 | buy | 523 | 0.01 | 96.072 | 0.000 | 0.000 | ||
| 1022 | 2023.12.07 02:48 | buy | 524 | 0.01 | 95.982 | 0.000 | 0.000 | ||
| 1023 | 2023.12.07 03:43 | buy | 525 | 0.01 | 95.889 | 0.000 | 0.000 | ||
| 1024 | 2023.12.07 05:02 | buy | 526 | 0.01 | 95.798 | 0.000 | 0.000 | ||
| 1025 | 2023.12.07 07:03 | buy | 527 | 0.01 | 95.708 | 0.000 | 0.000 | ||
| 1026 | 2023.12.07 07:18 | buy | 528 | 0.01 | 95.618 | 0.000 | 0.000 | ||
| 1027 | 2023.12.07 08:09 | buy | 529 | 0.01 | 95.527 | 0.000 | 0.000 | ||
| 1028 | 2023.12.07 08:27 | buy | 530 | 0.01 | 95.437 | 0.000 | 0.000 | ||
| 1029 | 2023.12.07 08:30 | buy | 531 | 0.01 | 95.347 | 0.000 | 0.000 | ||
| 1030 | 2023.12.07 08:44 | buy | 532 | 0.01 | 95.256 | 0.000 | 0.000 | ||
| 1031 | 2023.12.07 08:48 | buy | 533 | 0.01 | 95.164 | 0.000 | 0.000 | ||
| 1032 | 2023.12.07 10:13 | buy | 534 | 0.01 | 95.074 | 0.000 | 0.000 | ||
| 1033 | 2023.12.07 14:55 | buy | 535 | 0.01 | 94.983 | 0.000 | 0.000 | ||
| 1034 | 2023.12.07 15:54 | buy | 536 | 0.01 | 94.893 | 0.000 | 0.000 | ||
| 1035 | 2023.12.07 17:46 | buy | 537 | 0.01 | 94.798 | 0.000 | 0.000 | ||
| 1036 | 2023.12.07 17:46 | buy | 538 | 0.01 | 94.692 | 0.000 | 0.000 | ||
| 1037 | 2023.12.07 17:46 | buy | 539 | 0.01 | 94.599 | 0.000 | 0.000 | ||
| 1038 | 2023.12.07 17:46 | buy | 540 | 0.01 | 94.493 | 0.000 | 0.000 | ||
| 1039 | 2023.12.07 17:46 | buy | 541 | 0.01 | 94.401 | 0.000 | 0.000 | ||
| 1040 | 2023.12.07 17:46 | buy | 542 | 0.01 | 94.306 | 0.000 | 0.000 | ||
| 1041 | 2023.12.07 17:47 | buy | 543 | 0.01 | 94.212 | 0.000 | 0.000 | ||
| 1042 | 2023.12.07 17:47 | buy | 544 | 0.01 | 94.121 | 0.000 | 0.000 | ||
| 1043 | 2023.12.07 17:47 | buy | 545 | 0.01 | 94.027 | 0.000 | 0.000 | ||
| 1044 | 2023.12.07 17:47 | buy | 546 | 0.01 | 93.934 | 0.000 | 0.000 | ||
| 1045 | 2023.12.07 17:47 | buy | 547 | 0.01 | 93.842 | 0.000 | 0.000 | ||
| 1046 | 2023.12.07 17:47 | buy | 548 | 0.01 | 93.749 | 0.000 | 0.000 | ||
| 1047 | 2024.01.10 21:09 | close | 548 | 0.01 | 97.654 | 0.000 | 0.000 | 25.49 | 15245.00 |
| 1048 | 2024.01.10 21:09 | close | 547 | 0.01 | 97.654 | 0.000 | 0.000 | 24.91 | 15269.91 |
| 1049 | 2024.01.10 21:09 | close | 546 | 0.01 | 97.654 | 0.000 | 0.000 | 24.33 | 15294.23 |
| 1050 | 2024.01.10 21:09 | close | 545 | 0.01 | 97.654 | 0.000 | 0.000 | 23.74 | 15317.97 |
| 1051 | 2024.01.10 21:09 | close | 544 | 0.01 | 97.654 | 0.000 | 0.000 | 23.15 | 15341.12 |
| 1052 | 2024.01.10 21:09 | close | 543 | 0.01 | 97.654 | 0.000 | 0.000 | 22.58 | 15363.69 |
| 1053 | 2024.01.10 21:09 | close | 542 | 0.01 | 97.654 | 0.000 | 0.000 | 21.99 | 15385.68 |
| 1054 | 2024.01.10 21:09 | close | 541 | 0.01 | 97.654 | 0.000 | 0.000 | 21.39 | 15407.06 |
| 1055 | 2024.01.10 21:09 | close | 540 | 0.01 | 97.654 | 0.000 | 0.000 | 20.82 | 15427.88 |
| 1056 | 2024.01.10 21:09 | close | 539 | 0.01 | 97.654 | 0.000 | 0.000 | 20.15 | 15448.02 |
| 1057 | 2024.01.10 21:09 | close | 538 | 0.01 | 97.654 | 0.000 | 0.000 | 19.56 | 15467.58 |
| 1058 | 2024.01.10 21:09 | close | 537 | 0.01 | 97.654 | 0.000 | 0.000 | 18.90 | 15486.47 |
| 1059 | 2024.01.10 21:09 | close | 536 | 0.01 | 97.654 | 0.000 | 0.000 | 18.30 | 15504.77 |
| 1060 | 2024.01.10 21:09 | close | 535 | 0.01 | 97.654 | 0.000 | 0.000 | 17.74 | 15522.51 |
| 1061 | 2024.01.10 21:09 | close | 534 | 0.01 | 97.654 | 0.000 | 0.000 | 17.16 | 15539.66 |
| 1062 | 2024.01.10 21:09 | close | 533 | 0.01 | 97.654 | 0.000 | 0.000 | 16.60 | 15556.26 |
| 1063 | 2024.01.10 21:09 | close | 532 | 0.01 | 97.654 | 0.000 | 0.000 | 16.02 | 15572.27 |
| 1064 | 2024.01.10 21:09 | close | 531 | 0.01 | 97.654 | 0.000 | 0.000 | 15.45 | 15587.72 |
| 1065 | 2024.01.10 21:09 | close | 530 | 0.01 | 97.654 | 0.000 | 0.000 | 14.88 | 15602.59 |
| 1066 | 2024.01.10 21:09 | close | 529 | 0.01 | 97.654 | 0.000 | 0.000 | 14.32 | 15616.91 |
| 1067 | 2024.01.10 21:09 | close | 528 | 0.01 | 97.654 | 0.000 | 0.000 | 13.74 | 15630.64 |
| 1068 | 2024.01.10 21:09 | close | 527 | 0.01 | 97.654 | 0.000 | 0.000 | 13.18 | 15643.82 |
| 1069 | 2024.01.10 21:09 | close | 526 | 0.01 | 97.654 | 0.000 | 0.000 | 12.61 | 15656.42 |
| 1070 | 2024.01.10 21:09 | close | 525 | 0.01 | 97.654 | 0.000 | 0.000 | 12.04 | 15668.46 |
| 1071 | 2024.01.10 21:09 | close | 524 | 0.01 | 97.654 | 0.000 | 0.000 | 11.46 | 15679.92 |
| 1072 | 2024.01.10 21:09 | close | 523 | 0.01 | 97.654 | 0.000 | 0.000 | 10.89 | 15690.80 |
| 1073 | 2024.01.10 21:09 | close | 522 | 0.01 | 97.654 | 0.000 | 0.000 | 10.33 | 15701.13 |
| 1074 | 2024.01.10 21:09 | close | 521 | 0.01 | 97.654 | 0.000 | 0.000 | 9.75 | 15710.87 |
| 1075 | 2024.01.10 21:09 | close | 520 | 0.01 | 97.654 | 0.000 | 0.000 | 9.29 | 15720.17 |
| 1076 | 2024.01.10 21:09 | close | 519 | 0.01 | 97.654 | 0.000 | 0.000 | 8.71 | 15728.88 |
| 1077 | 2024.01.10 21:09 | close | 518 | 0.01 | 97.654 | 0.000 | 0.000 | 8.13 | 15737.01 |
| 1078 | 2024.01.10 21:09 | close | 517 | 0.01 | 97.654 | 0.000 | 0.000 | 7.56 | 15744.58 |
| 1079 | 2024.01.10 21:09 | close | 516 | 0.01 | 97.654 | 0.000 | 0.000 | 7.00 | 15751.58 |
| 1080 | 2024.01.10 21:09 | close | 515 | 0.01 | 97.654 | 0.000 | 0.000 | 6.42 | 15758.00 |
| 1081 | 2024.01.10 21:09 | close | 514 | 0.01 | 97.654 | 0.000 | 0.000 | 5.85 | 15763.86 |
| 1082 | 2024.01.10 21:09 | close | 513 | 0.01 | 97.654 | 0.000 | 0.000 | 5.20 | 15769.06 |
| 1083 | 2024.01.10 21:09 | close | 512 | 0.01 | 97.654 | 0.000 | 0.000 | 4.62 | 15773.69 |
| 1084 | 2024.01.10 21:09 | close | 511 | 0.01 | 97.654 | 0.000 | 0.000 | 3.70 | 15777.39 |
| 1085 | 2024.01.10 21:09 | close | 510 | 0.01 | 97.654 | 0.000 | 0.000 | 3.28 | 15780.67 |
| 1086 | 2024.01.10 21:09 | close | 509 | 0.01 | 97.654 | 0.000 | 0.000 | 2.63 | 15783.30 |
| 1087 | 2024.01.10 21:09 | close | 508 | 0.01 | 97.654 | 0.000 | 0.000 | 2.05 | 15785.35 |
| 1088 | 2024.01.10 21:09 | close | 507 | 0.01 | 97.654 | 0.000 | 0.000 | 1.48 | 15786.83 |
| 1089 | 2024.01.10 21:09 | close | 506 | 0.02 | 97.654 | 0.000 | 0.000 | 1.83 | 15788.66 |
| 1090 | 2024.01.10 21:09 | close | 505 | 0.04 | 97.654 | 0.000 | 0.000 | 1.34 | 15790.01 |
| 1091 | 2024.01.10 21:09 | close | 504 | 0.07 | 97.654 | 0.000 | 0.000 | -1.53 | 15788.48 |
| 1092 | 2024.01.10 21:09 | close | 503 | 0.12 | 97.654 | 0.000 | 0.000 | -9.56 | 15778.92 |
| 1093 | 2024.01.10 21:09 | close | 502 | 0.21 | 97.654 | 0.000 | 0.000 | -28.89 | 15750.03 |
| 1094 | 2024.01.10 21:09 | close | 501 | 0.36 | 97.654 | 0.000 | 0.000 | -70.11 | 15679.92 |
| 1095 | 2024.01.10 21:09 | close | 500 | 0.60 | 97.654 | 0.000 | 0.000 | -150.80 | 15529.12 |
| 1096 | 2024.01.10 21:09 | close | 499 | 1.00 | 97.654 | 0.000 | 0.000 | -307.89 | 15221.23 |
| 1097 | 2024.01.10 21:09 | buy | 549 | 1.00 | 97.684 | 0.000 | 0.000 | ||
| 1098 | 2024.01.10 22:04 | buy | 550 | 0.60 | 97.469 | 0.000 | 0.000 | ||
| 1099 | 2024.01.10 23:23 | close | 550 | 0.60 | 97.619 | 0.000 | 0.000 | 56.57 | 15277.80 |
| 1100 | 2024.01.10 23:23 | close | 549 | 1.00 | 97.619 | 0.000 | 0.000 | -40.85 | 15236.95 |
| 1101 | 2024.01.10 23:23 | buy | 551 | 1.00 | 97.649 | 0.000 | 0.000 | ||
| 1102 | 2024.01.11 02:16 | close | 551 | 1.00 | 97.739 | 0.000 | 0.000 | 65.43 | 15302.39 |
| 1103 | 2024.01.11 02:16 | buy | 552 | 1.00 | 97.769 | 0.000 | 0.000 | ||
| 1104 | 2024.01.11 07:55 | buy | 553 | 0.60 | 97.678 | 0.000 | 0.000 | ||
| 1105 | 2024.01.11 10:30 | buy | 554 | 0.36 | 97.587 | 0.000 | 0.000 | ||
| 1106 | 2024.01.11 12:15 | buy | 555 | 0.21 | 97.497 | 0.000 | 0.000 | ||
| 1107 | 2024.01.11 13:32 | buy | 556 | 0.12 | 97.402 | 0.000 | 0.000 | ||
| 1108 | 2024.01.11 15:03 | buy | 557 | 0.07 | 97.312 | 0.000 | 0.000 | ||
| 1109 | 2024.01.11 15:24 | buy | 558 | 0.04 | 97.221 | 0.000 | 0.000 | ||
| 1110 | 2024.01.11 17:22 | buy | 559 | 0.02 | 97.131 | 0.000 | 0.000 | ||
| 1111 | 2024.01.12 15:49 | buy | 560 | 0.01 | 97.041 | 0.000 | 0.000 | ||
| 1112 | 2024.01.12 15:54 | buy | 561 | 0.01 | 96.948 | 0.000 | 0.000 | ||
| 1113 | 2024.01.12 21:00 | buy | 562 | 0.01 | 96.858 | 0.000 | 0.000 | ||
| 1114 | 2024.01.16 00:39 | buy | 563 | 0.01 | 96.768 | 0.000 | 0.000 | ||
| 1115 | 2024.01.16 00:56 | buy | 564 | 0.01 | 96.677 | 0.000 | 0.000 | ||
| 1116 | 2024.01.19 01:39 | close | 564 | 0.01 | 97.598 | 0.000 | 0.000 | 5.94 | 15308.32 |
| 1117 | 2024.01.19 01:39 | close | 563 | 0.01 | 97.598 | 0.000 | 0.000 | 5.37 | 15313.69 |
| 1118 | 2024.01.19 01:39 | close | 562 | 0.01 | 97.598 | 0.000 | 0.000 | 4.86 | 15318.55 |
| 1119 | 2024.01.19 01:39 | close | 561 | 0.01 | 97.598 | 0.000 | 0.000 | 4.30 | 15322.85 |
| 1120 | 2024.01.19 01:39 | close | 560 | 0.01 | 97.598 | 0.000 | 0.000 | 3.71 | 15326.55 |
| 1121 | 2024.01.19 01:39 | close | 559 | 0.02 | 97.598 | 0.000 | 0.000 | 6.34 | 15332.90 |
| 1122 | 2024.01.19 01:39 | close | 558 | 0.04 | 97.598 | 0.000 | 0.000 | 10.43 | 15343.32 |
| 1123 | 2024.01.19 01:39 | close | 557 | 0.07 | 97.598 | 0.000 | 0.000 | 14.24 | 15357.57 |
| 1124 | 2024.01.19 01:39 | close | 556 | 0.12 | 97.598 | 0.000 | 0.000 | 17.63 | 15375.19 |
| 1125 | 2024.01.19 01:39 | close | 555 | 0.21 | 97.598 | 0.000 | 0.000 | 18.29 | 15393.49 |
| 1126 | 2024.01.19 01:39 | close | 554 | 0.36 | 97.598 | 0.000 | 0.000 | 11.00 | 15404.49 |
| 1127 | 2024.01.19 01:39 | close | 553 | 0.60 | 97.598 | 0.000 | 0.000 | -15.99 | 15388.50 |
| 1128 | 2024.01.19 01:39 | close | 552 | 1.00 | 97.598 | 0.000 | 0.000 | -83.84 | 15304.66 |
| 1129 | 2024.01.19 01:39 | buy | 565 | 1.00 | 97.628 | 0.000 | 0.000 | ||
| 1130 | 2024.01.19 05:31 | close | 565 | 1.00 | 97.718 | 0.000 | 0.000 | 56.57 | 15361.23 |
| 1131 | 2024.01.19 05:31 | buy | 566 | 1.00 | 97.748 | 0.000 | 0.000 | ||
| 1132 | 2024.01.19 07:00 | buy | 567 | 0.60 | 97.658 | 0.000 | 0.000 | ||
| 1133 | 2024.01.19 07:13 | buy | 568 | 0.36 | 97.568 | 0.000 | 0.000 | ||
| 1134 | 2024.01.19 12:29 | close | 568 | 0.36 | 97.700 | 0.000 | 0.000 | 29.87 | 15391.10 |
| 1135 | 2024.01.19 12:29 | close | 567 | 0.60 | 97.700 | 0.000 | 0.000 | 15.84 | 15406.94 |
| 1136 | 2024.01.19 12:29 | close | 566 | 1.00 | 97.700 | 0.000 | 0.000 | -30.17 | 15376.77 |
| 1137 | 2024.01.19 12:29 | buy | 569 | 1.00 | 97.730 | 0.000 | 0.000 | ||
| 1138 | 2024.01.19 14:01 | buy | 570 | 0.60 | 97.640 | 0.000 | 0.000 | ||
| 1139 | 2024.01.19 15:52 | buy | 571 | 0.36 | 97.550 | 0.000 | 0.000 | ||
| 1140 | 2024.01.19 18:17 | close | 571 | 0.36 | 97.682 | 0.000 | 0.000 | 29.86 | 15406.63 |
| 1141 | 2024.01.19 18:17 | close | 570 | 0.60 | 97.682 | 0.000 | 0.000 | 15.84 | 15422.47 |
| 1142 | 2024.01.19 18:17 | close | 569 | 1.00 | 97.682 | 0.000 | 0.000 | -30.17 | 15392.30 |
| 1143 | 2024.01.19 18:17 | buy | 572 | 1.00 | 97.712 | 0.000 | 0.000 | ||
| 1144 | 2024.01.21 23:01 | close | 572 | 1.00 | 97.802 | 0.000 | 0.000 | 56.57 | 15448.87 |
| 1145 | 2024.01.21 23:01 | buy | 573 | 1.00 | 97.832 | 0.000 | 0.000 | ||
| 1146 | 2024.01.21 23:18 | buy | 574 | 0.60 | 97.742 | 0.000 | 0.000 | ||
| 1147 | 2024.01.21 23:28 | buy | 575 | 0.36 | 97.652 | 0.000 | 0.000 | ||
| 1148 | 2024.01.22 00:50 | close | 575 | 0.36 | 97.780 | 0.000 | 0.000 | 30.02 | 15478.89 |
| 1149 | 2024.01.22 00:50 | close | 574 | 0.60 | 97.780 | 0.000 | 0.000 | 16.10 | 15494.99 |
| 1150 | 2024.01.22 00:50 | close | 573 | 1.00 | 97.780 | 0.000 | 0.000 | -29.74 | 15465.26 |
| 1151 | 2024.01.22 00:50 | buy | 576 | 1.00 | 97.810 | 0.000 | 0.000 | ||
| 1152 | 2024.01.22 01:17 | buy | 577 | 0.60 | 97.717 | 0.000 | 0.000 | ||
| 1153 | 2024.01.22 01:40 | buy | 578 | 0.36 | 97.624 | 0.000 | 0.000 | ||
| 1154 | 2024.01.22 04:37 | buy | 579 | 0.21 | 97.533 | 0.000 | 0.000 | ||
| 1155 | 2024.01.22 13:25 | buy | 580 | 0.12 | 97.443 | 0.000 | 0.000 | ||
| 1156 | 2024.01.22 13:40 | buy | 581 | 0.07 | 97.353 | 0.000 | 0.000 | ||
| 1157 | 2024.01.22 22:10 | buy | 582 | 0.04 | 97.244 | 0.000 | 0.000 | ||
| 1158 | 2024.01.23 02:07 | close | 582 | 0.04 | 97.694 | 0.000 | 0.000 | 11.43 | 15476.68 |
| 1159 | 2024.01.23 02:07 | close | 581 | 0.07 | 97.694 | 0.000 | 0.000 | 15.21 | 15491.89 |
| 1160 | 2024.01.23 02:07 | close | 580 | 0.12 | 97.694 | 0.000 | 0.000 | 19.29 | 15511.19 |
| 1161 | 2024.01.23 02:07 | close | 579 | 0.21 | 97.694 | 0.000 | 0.000 | 21.87 | 15533.06 |
| 1162 | 2024.01.23 02:07 | close | 578 | 0.36 | 97.694 | 0.000 | 0.000 | 16.90 | 15549.96 |
| 1163 | 2024.01.23 02:07 | close | 577 | 0.60 | 97.694 | 0.000 | 0.000 | -6.91 | 15543.05 |
| 1164 | 2024.01.23 02:07 | close | 576 | 1.00 | 97.694 | 0.000 | 0.000 | -69.96 | 15473.10 |
| 1165 | 2024.01.23 02:07 | buy | 583 | 1.00 | 97.724 | 0.000 | 0.000 | ||
| 1166 | 2024.01.23 02:51 | buy | 584 | 0.60 | 97.633 | 0.000 | 0.000 | ||
| 1167 | 2024.01.23 03:09 | close | 584 | 0.60 | 97.709 | 0.000 | 0.000 | 28.66 | 15501.76 |
| 1168 | 2024.01.23 03:09 | close | 583 | 1.00 | 97.709 | 0.000 | 0.000 | -9.43 | 15492.33 |
| 1169 | 2024.01.23 03:09 | buy | 585 | 1.00 | 97.739 | 0.000 | 0.000 | ||
| 1170 | 2024.01.23 03:09 | buy | 586 | 0.60 | 97.641 | 0.000 | 0.000 | ||
| 1171 | 2024.01.23 03:10 | close | 586 | 0.60 | 97.719 | 0.000 | 0.000 | 29.41 | 15521.74 |
| 1172 | 2024.01.23 03:10 | close | 585 | 1.00 | 97.719 | 0.000 | 0.000 | -12.57 | 15509.17 |
| 1173 | 2024.01.23 03:10 | buy | 587 | 1.00 | 97.749 | 0.000 | 0.000 | ||
| 1174 | 2024.01.23 03:18 | buy | 588 | 0.60 | 97.655 | 0.000 | 0.000 | ||
| 1175 | 2024.01.23 03:21 | close | 588 | 0.60 | 97.729 | 0.000 | 0.000 | 27.90 | 15537.07 |
| 1176 | 2024.01.23 03:21 | close | 587 | 1.00 | 97.729 | 0.000 | 0.000 | -12.57 | 15524.50 |
| 1177 | 2024.01.23 03:21 | buy | 589 | 1.00 | 97.759 | 0.000 | 0.000 | ||
| 1178 | 2024.01.23 03:52 | buy | 590 | 0.60 | 97.669 | 0.000 | 0.000 | ||
| 1179 | 2024.01.23 03:59 | buy | 591 | 0.36 | 97.578 | 0.000 | 0.000 | ||
| 1180 | 2024.01.23 04:28 | close | 591 | 0.36 | 97.711 | 0.000 | 0.000 | 30.10 | 15554.60 |
| 1181 | 2024.01.23 04:28 | close | 590 | 0.60 | 97.711 | 0.000 | 0.000 | 15.83 | 15570.43 |
| 1182 | 2024.01.23 04:28 | close | 589 | 1.00 | 97.711 | 0.000 | 0.000 | -30.17 | 15540.26 |
| 1183 | 2024.01.23 04:28 | buy | 592 | 1.00 | 97.741 | 0.000 | 0.000 | ||
| 1184 | 2024.01.23 05:01 | buy | 593 | 0.60 | 97.651 | 0.000 | 0.000 | ||
| 1185 | 2024.01.23 05:14 | close | 593 | 0.60 | 97.723 | 0.000 | 0.000 | 27.15 | 15567.41 |
| 1186 | 2024.01.23 05:14 | close | 592 | 1.00 | 97.723 | 0.000 | 0.000 | -11.32 | 15556.09 |
| 1187 | 2024.01.23 05:14 | buy | 594 | 1.00 | 97.753 | 0.000 | 0.000 | ||
| 1188 | 2024.01.23 06:38 | buy | 595 | 0.60 | 97.663 | 0.000 | 0.000 | ||
| 1189 | 2024.01.23 06:40 | buy | 596 | 0.36 | 97.571 | 0.000 | 0.000 | ||
| 1190 | 2024.01.23 06:47 | buy | 597 | 0.21 | 97.466 | 0.000 | 0.000 | ||
| 1191 | 2024.01.23 06:53 | buy | 598 | 0.12 | 97.374 | 0.000 | 0.000 | ||
| 1192 | 2024.01.23 06:56 | buy | 599 | 0.07 | 97.283 | 0.000 | 0.000 | ||
| 1193 | 2024.01.23 08:18 | buy | 600 | 0.04 | 97.193 | 0.000 | 0.000 | ||
| 1194 | 2024.01.23 13:21 | close | 600 | 0.04 | 97.640 | 0.000 | 0.000 | 11.24 | 15567.33 |
| 1195 | 2024.01.23 13:21 | close | 599 | 0.07 | 97.640 | 0.000 | 0.000 | 15.70 | 15583.03 |
| 1196 | 2024.01.23 13:21 | close | 598 | 0.12 | 97.640 | 0.000 | 0.000 | 20.06 | 15603.09 |
| 1197 | 2024.01.23 13:21 | close | 597 | 0.21 | 97.640 | 0.000 | 0.000 | 22.97 | 15626.06 |
| 1198 | 2024.01.23 13:21 | close | 596 | 0.36 | 97.640 | 0.000 | 0.000 | 15.61 | 15641.67 |
| 1199 | 2024.01.23 13:21 | close | 595 | 0.60 | 97.640 | 0.000 | 0.000 | -8.67 | 15633.00 |
| 1200 | 2024.01.23 13:21 | close | 594 | 1.00 | 97.640 | 0.000 | 0.000 | -71.02 | 15561.98 |
| 1201 | 2024.01.23 13:21 | buy | 601 | 1.00 | 97.670 | 0.000 | 0.000 | ||
| 1202 | 2024.01.23 14:06 | buy | 602 | 0.60 | 97.580 | 0.000 | 0.000 | ||
| 1203 | 2024.01.23 15:45 | buy | 603 | 0.36 | 97.490 | 0.000 | 0.000 | ||
| 1204 | 2024.01.23 21:48 | close | 603 | 0.36 | 97.623 | 0.000 | 0.000 | 30.10 | 15592.08 |
| 1205 | 2024.01.23 21:48 | close | 602 | 0.60 | 97.623 | 0.000 | 0.000 | 16.22 | 15608.30 |
| 1206 | 2024.01.23 21:48 | close | 601 | 1.00 | 97.623 | 0.000 | 0.000 | -29.54 | 15578.76 |
| 1207 | 2024.01.23 21:48 | buy | 604 | 1.00 | 97.653 | 0.000 | 0.000 | ||
| 1208 | 2024.01.23 22:04 | buy | 605 | 0.60 | 97.514 | 0.000 | 0.000 | ||
| 1209 | 2024.01.23 23:01 | close | 605 | 0.60 | 97.616 | 0.000 | 0.000 | 38.47 | 15617.23 |
| 1210 | 2024.01.23 23:01 | close | 604 | 1.00 | 97.616 | 0.000 | 0.000 | -23.25 | 15593.98 |
| 1211 | 2024.01.23 23:01 | buy | 606 | 1.00 | 97.646 | 0.000 | 0.000 | ||
| 1212 | 2024.01.23 23:45 | buy | 607 | 0.60 | 97.555 | 0.000 | 0.000 | ||
| 1213 | 2024.01.24 00:40 | buy | 608 | 0.36 | 97.465 | 0.000 | 0.000 | ||
| 1214 | 2024.01.24 01:09 | buy | 609 | 0.21 | 97.375 | 0.000 | 0.000 | ||
| 1215 | 2024.01.24 02:13 | buy | 610 | 0.12 | 97.282 | 0.000 | 0.000 | ||
| 1216 | 2024.01.24 03:39 | buy | 611 | 0.07 | 97.191 | 0.000 | 0.000 | ||
| 1217 | 2024.01.24 03:48 | buy | 612 | 0.04 | 97.099 | 0.000 | 0.000 | ||
| 1218 | 2024.01.24 15:00 | buy | 613 | 0.02 | 97.009 | 0.000 | 0.000 | ||
| 1219 | 2024.01.24 22:00 | buy | 614 | 0.01 | 96.914 | 0.000 | 0.000 | ||
| 1220 | 2024.01.26 13:41 | close | 614 | 0.01 | 97.505 | 0.000 | 0.000 | 3.84 | 15597.82 |
| 1221 | 2024.01.26 13:41 | close | 613 | 0.02 | 97.505 | 0.000 | 0.000 | 6.47 | 15604.28 |
| 1222 | 2024.01.26 13:41 | close | 612 | 0.04 | 97.505 | 0.000 | 0.000 | 10.68 | 15614.97 |
| 1223 | 2024.01.26 13:41 | close | 611 | 0.07 | 97.505 | 0.000 | 0.000 | 14.65 | 15629.61 |
| 1224 | 2024.01.26 13:41 | close | 610 | 0.12 | 97.505 | 0.000 | 0.000 | 18.24 | 15647.85 |
| 1225 | 2024.01.26 13:41 | close | 609 | 0.21 | 97.505 | 0.000 | 0.000 | 19.64 | 15667.49 |
| 1226 | 2024.01.26 13:41 | close | 608 | 0.36 | 97.505 | 0.000 | 0.000 | 13.30 | 15680.80 |
| 1227 | 2024.01.26 13:41 | close | 607 | 0.60 | 97.505 | 0.000 | 0.000 | -9.99 | 15670.81 |
| 1228 | 2024.01.26 13:41 | close | 606 | 1.00 | 97.505 | 0.000 | 0.000 | -73.85 | 15596.97 |
| 1229 | 2024.01.26 13:41 | buy | 615 | 1.00 | 97.535 | 0.000 | 0.000 | ||
| 1230 | 2024.01.26 15:42 | close | 615 | 1.00 | 97.625 | 0.000 | 0.000 | 56.57 | 15653.54 |
| 1231 | 2024.01.26 15:42 | buy | 616 | 1.00 | 97.655 | 0.000 | 0.000 | ||
| 1232 | 2024.01.26 16:10 | buy | 617 | 0.60 | 97.565 | 0.000 | 0.000 | ||
| 1233 | 2024.01.26 16:24 | buy | 618 | 0.36 | 97.474 | 0.000 | 0.000 | ||
| 1234 | 2024.01.26 21:59 | buy | 619 | 0.21 | 97.369 | 0.000 | 0.000 | ||
| 1235 | 2024.01.29 01:08 | close | 619 | 0.21 | 97.584 | 0.000 | 0.000 | 29.00 | 15682.54 |
| 1236 | 2024.01.29 01:08 | close | 618 | 0.36 | 97.584 | 0.000 | 0.000 | 25.95 | 15708.49 |
| 1237 | 2024.01.29 01:08 | close | 617 | 0.60 | 97.584 | 0.000 | 0.000 | 8.94 | 15717.43 |
| 1238 | 2024.01.29 01:08 | close | 616 | 1.00 | 97.584 | 0.000 | 0.000 | -41.68 | 15675.76 |
| 1239 | 2024.01.29 01:08 | buy | 620 | 1.00 | 97.614 | 0.000 | 0.000 | ||
| 1240 | 2024.01.29 06:45 | buy | 621 | 0.60 | 97.524 | 0.000 | 0.000 | ||
| 1241 | 2024.01.29 11:00 | close | 621 | 0.60 | 97.596 | 0.000 | 0.000 | 27.15 | 15702.91 |
| 1242 | 2024.01.29 11:00 | close | 620 | 1.00 | 97.596 | 0.000 | 0.000 | -11.31 | 15691.60 |
| 1243 | 2024.01.29 11:00 | buy | 622 | 1.00 | 97.626 | 0.000 | 0.000 | ||
| 1244 | 2024.01.29 14:33 | buy | 623 | 0.60 | 97.536 | 0.000 | 0.000 | ||
| 1245 | 2024.01.29 14:42 | buy | 624 | 0.36 | 97.445 | 0.000 | 0.000 | ||
| 1246 | 2024.01.29 15:58 | buy | 625 | 0.21 | 97.355 | 0.000 | 0.000 | ||
| 1247 | 2024.01.30 00:53 | close | 625 | 0.21 | 97.553 | 0.000 | 0.000 | 26.75 | 15718.35 |
| 1248 | 2024.01.30 00:53 | close | 624 | 0.36 | 97.553 | 0.000 | 0.000 | 25.50 | 15743.85 |
| 1249 | 2024.01.30 00:53 | close | 623 | 0.60 | 97.553 | 0.000 | 0.000 | 8.18 | 15752.03 |
| 1250 | 2024.01.30 00:53 | close | 622 | 1.00 | 97.553 | 0.000 | 0.000 | -42.93 | 15709.11 |
| 1251 | 2024.01.30 00:53 | buy | 626 | 1.00 | 97.583 | 0.000 | 0.000 | ||
| 1252 | 2024.01.30 01:31 | buy | 627 | 0.60 | 97.492 | 0.000 | 0.000 | ||
| 1253 | 2024.01.30 04:36 | buy | 628 | 0.36 | 97.401 | 0.000 | 0.000 | ||
| 1254 | 2024.01.30 09:18 | buy | 629 | 0.21 | 97.310 | 0.000 | 0.000 | ||
| 1255 | 2024.01.30 09:28 | buy | 630 | 0.12 | 97.220 | 0.000 | 0.000 | ||
| 1256 | 2024.01.30 15:00 | buy | 631 | 0.07 | 97.093 | 0.000 | 0.000 | ||
| 1257 | 2024.01.30 18:15 | close | 631 | 0.07 | 97.482 | 0.000 | 0.000 | 17.11 | 15726.22 |
| 1258 | 2024.01.30 18:15 | close | 630 | 0.12 | 97.482 | 0.000 | 0.000 | 19.75 | 15745.97 |
| 1259 | 2024.01.30 18:15 | close | 629 | 0.21 | 97.482 | 0.000 | 0.000 | 22.70 | 15768.67 |
| 1260 | 2024.01.30 18:15 | close | 628 | 0.36 | 97.482 | 0.000 | 0.000 | 18.32 | 15786.99 |
| 1261 | 2024.01.30 18:15 | close | 627 | 0.60 | 97.482 | 0.000 | 0.000 | -3.77 | 15783.22 |
| 1262 | 2024.01.30 18:15 | close | 626 | 1.00 | 97.482 | 0.000 | 0.000 | -63.48 | 15719.74 |
| 1263 | 2024.01.30 18:15 | buy | 632 | 1.00 | 97.512 | 0.000 | 0.000 | ||
| 1264 | 2024.01.30 22:00 | buy | 633 | 0.60 | 97.421 | 0.000 | 0.000 | ||
| 1265 | 2024.01.30 23:39 | buy | 634 | 0.36 | 97.331 | 0.000 | 0.000 | ||
| 1266 | 2024.01.30 23:53 | buy | 635 | 0.21 | 97.241 | 0.000 | 0.000 | ||
| 1267 | 2024.01.31 00:05 | buy | 636 | 0.12 | 97.151 | 0.000 | 0.000 | ||
| 1268 | 2024.01.31 00:30 | buy | 637 | 0.07 | 97.056 | 0.000 | 0.000 | ||
| 1269 | 2024.01.31 01:32 | buy | 638 | 0.04 | 96.965 | 0.000 | 0.000 | ||
| 1270 | 2024.01.31 02:10 | buy | 639 | 0.02 | 96.874 | 0.000 | 0.000 | ||
| 1271 | 2024.01.31 15:51 | buy | 640 | 0.01 | 96.780 | 0.000 | 0.000 | ||
| 1272 | 2024.01.31 15:56 | buy | 641 | 0.01 | 96.690 | 0.000 | 0.000 | ||
| 1273 | 2024.01.31 16:34 | buy | 642 | 0.01 | 96.600 | 0.000 | 0.000 | ||
| 1274 | 2024.01.31 16:43 | buy | 643 | 0.01 | 96.509 | 0.000 | 0.000 | ||
| 1275 | 2024.01.31 22:35 | buy | 644 | 0.01 | 96.419 | 0.000 | 0.000 | ||
| 1276 | 2024.02.01 01:51 | buy | 645 | 0.01 | 96.327 | 0.000 | 0.000 | ||
| 1277 | 2024.02.01 04:24 | buy | 646 | 0.01 | 96.237 | 0.000 | 0.000 | ||
| 1278 | 2024.02.01 05:11 | buy | 647 | 0.01 | 96.145 | 0.000 | 0.000 | ||
| 1279 | 2024.02.01 05:28 | buy | 648 | 0.01 | 96.053 | 0.000 | 0.000 | ||
| 1280 | 2024.02.01 07:01 | buy | 649 | 0.01 | 95.962 | 0.000 | 0.000 | ||
| 1281 | 2024.02.01 08:02 | buy | 650 | 0.01 | 95.872 | 0.000 | 0.000 | ||
| 1282 | 2024.02.01 08:10 | buy | 651 | 0.01 | 95.782 | 0.000 | 0.000 | ||
| 1283 | 2024.02.01 08:12 | buy | 652 | 0.01 | 95.690 | 0.000 | 0.000 | ||
| 1284 | 2024.02.01 11:13 | buy | 653 | 0.01 | 95.600 | 0.000 | 0.000 | ||
| 1285 | 2024.02.09 08:39 | close | 653 | 0.01 | 97.275 | 0.000 | 0.000 | 10.77 | 15730.51 |
| 1286 | 2024.02.09 08:39 | close | 652 | 0.01 | 97.275 | 0.000 | 0.000 | 10.20 | 15740.70 |
| 1287 | 2024.02.09 08:39 | close | 651 | 0.01 | 97.275 | 0.000 | 0.000 | 9.63 | 15750.33 |
| 1288 | 2024.02.09 08:39 | close | 650 | 0.01 | 97.275 | 0.000 | 0.000 | 9.06 | 15759.38 |
| 1289 | 2024.02.09 08:39 | close | 649 | 0.01 | 97.275 | 0.000 | 0.000 | 8.50 | 15767.88 |
| 1290 | 2024.02.09 08:39 | close | 648 | 0.01 | 97.275 | 0.000 | 0.000 | 7.92 | 15775.80 |
| 1291 | 2024.02.09 08:39 | close | 647 | 0.01 | 97.275 | 0.000 | 0.000 | 7.35 | 15783.14 |
| 1292 | 2024.02.09 08:39 | close | 646 | 0.01 | 97.275 | 0.000 | 0.000 | 6.77 | 15789.91 |
| 1293 | 2024.02.09 08:39 | close | 645 | 0.01 | 97.275 | 0.000 | 0.000 | 6.20 | 15796.11 |
| 1294 | 2024.02.09 08:39 | close | 644 | 0.01 | 97.275 | 0.000 | 0.000 | 5.71 | 15801.81 |
| 1295 | 2024.02.09 08:39 | close | 643 | 0.01 | 97.275 | 0.000 | 0.000 | 5.15 | 15806.96 |
| 1296 | 2024.02.09 08:39 | close | 642 | 0.01 | 97.275 | 0.000 | 0.000 | 4.58 | 15811.53 |
| 1297 | 2024.02.09 08:39 | close | 641 | 0.01 | 97.275 | 0.000 | 0.000 | 4.01 | 15815.54 |
| 1298 | 2024.02.09 08:39 | close | 640 | 0.01 | 97.275 | 0.000 | 0.000 | 3.44 | 15818.97 |
| 1299 | 2024.02.09 08:39 | close | 639 | 0.02 | 97.275 | 0.000 | 0.000 | 5.69 | 15824.66 |
| 1300 | 2024.02.09 08:39 | close | 638 | 0.04 | 97.275 | 0.000 | 0.000 | 9.10 | 15833.76 |
| 1301 | 2024.02.09 08:39 | close | 637 | 0.07 | 97.275 | 0.000 | 0.000 | 11.92 | 15845.68 |
| 1302 | 2024.02.09 08:39 | close | 636 | 0.12 | 97.275 | 0.000 | 0.000 | 13.25 | 15858.93 |
| 1303 | 2024.02.09 08:39 | close | 635 | 0.21 | 97.275 | 0.000 | 0.000 | 11.94 | 15870.86 |
| 1304 | 2024.02.09 08:39 | close | 634 | 0.36 | 97.275 | 0.000 | 0.000 | 0.09 | 15870.96 |
| 1305 | 2024.02.09 08:39 | close | 633 | 0.60 | 97.275 | 0.000 | 0.000 | -33.78 | 15837.18 |
| 1306 | 2024.02.09 08:39 | close | 632 | 1.00 | 97.275 | 0.000 | 0.000 | -113.49 | 15723.69 |
| 1307 | 2024.02.09 08:39 | buy | 654 | 1.00 | 97.305 | 0.000 | 0.000 | ||
| 1308 | 2024.02.09 08:49 | buy | 655 | 0.60 | 97.213 | 0.000 | 0.000 | ||
| 1309 | 2024.02.09 12:00 | close | 655 | 0.60 | 97.286 | 0.000 | 0.000 | 27.52 | 15751.21 |
| 1310 | 2024.02.09 12:00 | close | 654 | 1.00 | 97.286 | 0.000 | 0.000 | -11.94 | 15739.27 |
| 1311 | 2024.02.09 12:00 | buy | 656 | 1.00 | 97.316 | 0.000 | 0.000 | ||
| 1312 | 2024.02.09 13:50 | close | 656 | 1.00 | 97.406 | 0.000 | 0.000 | 56.56 | 15795.83 |
| 1313 | 2024.02.09 13:50 | buy | 657 | 1.00 | 97.436 | 0.000 | 0.000 | ||
| 1314 | 2024.02.09 14:30 | buy | 658 | 0.60 | 97.346 | 0.000 | 0.000 | ||
| 1315 | 2024.02.09 14:42 | close | 658 | 0.60 | 97.419 | 0.000 | 0.000 | 27.53 | 15823.36 |
| 1316 | 2024.02.09 14:42 | close | 657 | 1.00 | 97.419 | 0.000 | 0.000 | -10.69 | 15812.67 |
| 1317 | 2024.02.09 14:42 | buy | 659 | 1.00 | 97.449 | 0.000 | 0.000 | ||
| 1318 | 2024.02.09 15:23 | buy | 660 | 0.60 | 97.358 | 0.000 | 0.000 | ||
| 1319 | 2024.02.09 21:34 | close | 660 | 0.60 | 97.430 | 0.000 | 0.000 | 27.15 | 15839.82 |
| 1320 | 2024.02.09 21:34 | close | 659 | 1.00 | 97.430 | 0.000 | 0.000 | -11.94 | 15827.88 |
| 1321 | 2024.02.09 21:34 | buy | 661 | 1.00 | 97.460 | 0.000 | 0.000 | ||
| 1322 | 2024.02.11 22:00 | buy | 662 | 0.60 | 97.333 | 0.000 | 0.000 | ||
| 1323 | 2024.02.11 22:13 | buy | 663 | 0.36 | 97.233 | 0.000 | 0.000 | ||
| 1324 | 2024.02.12 00:38 | close | 663 | 0.36 | 97.388 | 0.000 | 0.000 | 36.13 | 15864.01 |
| 1325 | 2024.02.12 00:38 | close | 662 | 0.60 | 97.388 | 0.000 | 0.000 | 22.51 | 15886.52 |
| 1326 | 2024.02.12 00:38 | close | 661 | 1.00 | 97.388 | 0.000 | 0.000 | -42.30 | 15844.23 |
| 1327 | 2024.02.12 00:38 | buy | 664 | 1.00 | 97.418 | 0.000 | 0.000 | ||
| 1328 | 2024.02.12 02:23 | buy | 665 | 0.60 | 97.328 | 0.000 | 0.000 | ||
| 1329 | 2024.02.12 08:04 | buy | 666 | 0.36 | 97.238 | 0.000 | 0.000 | ||
| 1330 | 2024.02.12 14:31 | close | 666 | 0.36 | 97.370 | 0.000 | 0.000 | 29.87 | 15874.10 |
| 1331 | 2024.02.12 14:31 | close | 665 | 0.60 | 97.370 | 0.000 | 0.000 | 15.84 | 15889.94 |
| 1332 | 2024.02.12 14:31 | close | 664 | 1.00 | 97.370 | 0.000 | 0.000 | -30.17 | 15859.77 |
| 1333 | 2024.02.12 14:31 | buy | 667 | 1.00 | 97.400 | 0.000 | 0.000 | ||
| 1334 | 2024.02.12 15:05 | close | 667 | 1.00 | 97.492 | 0.000 | 0.000 | 57.82 | 15917.59 |
| 1335 | 2024.02.12 15:05 | buy | 668 | 1.00 | 97.522 | 0.000 | 0.000 | ||
| 1336 | 2024.02.12 16:11 | close | 668 | 1.00 | 97.613 | 0.000 | 0.000 | 57.19 | 15974.78 |
| 1337 | 2024.02.12 16:11 | buy | 669 | 1.00 | 97.643 | 0.000 | 0.000 | ||
| 1338 | 2024.02.12 19:19 | buy | 670 | 0.60 | 97.552 | 0.000 | 0.000 | ||
| 1339 | 2024.02.12 22:00 | buy | 671 | 0.36 | 97.449 | 0.000 | 0.000 | ||
| 1340 | 2024.02.13 07:20 | close | 671 | 0.36 | 97.590 | 0.000 | 0.000 | 32.96 | 16007.74 |
| 1341 | 2024.02.13 07:20 | close | 670 | 0.60 | 97.590 | 0.000 | 0.000 | 16.10 | 16023.84 |
| 1342 | 2024.02.13 07:20 | close | 669 | 1.00 | 97.590 | 0.000 | 0.000 | -30.36 | 15993.49 |
| 1343 | 2024.02.13 07:20 | buy | 672 | 1.00 | 97.620 | 0.000 | 0.000 | ||
| 1344 | 2024.02.13 07:35 | buy | 673 | 0.60 | 97.528 | 0.000 | 0.000 | ||
| 1345 | 2024.02.13 11:51 | buy | 674 | 0.36 | 97.437 | 0.000 | 0.000 | ||
| 1346 | 2024.02.13 13:30 | buy | 675 | 0.21 | 97.310 | 0.000 | 0.000 | ||
| 1347 | 2024.02.13 13:30 | buy | 676 | 0.12 | 97.215 | 0.000 | 0.000 | ||
| 1348 | 2024.02.14 01:15 | buy | 677 | 0.07 | 97.125 | 0.000 | 0.000 | ||
| 1349 | 2024.02.14 09:28 | close | 677 | 0.07 | 97.507 | 0.000 | 0.000 | 16.80 | 16010.29 |
| 1350 | 2024.02.14 09:28 | close | 676 | 0.12 | 97.507 | 0.000 | 0.000 | 22.37 | 16032.66 |
| 1351 | 2024.02.14 09:28 | close | 675 | 0.21 | 97.507 | 0.000 | 0.000 | 26.62 | 16059.28 |
| 1352 | 2024.02.14 09:28 | close | 674 | 0.36 | 97.507 | 0.000 | 0.000 | 16.90 | 16076.19 |
| 1353 | 2024.02.14 09:28 | close | 673 | 0.60 | 97.507 | 0.000 | 0.000 | -6.15 | 16070.04 |
| 1354 | 2024.02.14 09:28 | close | 672 | 1.00 | 97.507 | 0.000 | 0.000 | -68.07 | 16001.98 |
| 1355 | 2024.02.14 09:28 | buy | 678 | 1.00 | 97.537 | 0.000 | 0.000 | ||
| 1356 | 2024.02.14 13:04 | close | 678 | 1.00 | 97.629 | 0.000 | 0.000 | 57.82 | 16059.80 |
| 1357 | 2024.02.14 13:04 | buy | 679 | 1.00 | 97.659 | 0.000 | 0.000 | ||
| 1358 | 2024.02.14 14:25 | buy | 680 | 0.60 | 97.569 | 0.000 | 0.000 | ||
| 1359 | 2024.02.14 15:22 | close | 680 | 0.60 | 97.641 | 0.000 | 0.000 | 27.15 | 16086.95 |
| 1360 | 2024.02.14 15:22 | close | 679 | 1.00 | 97.641 | 0.000 | 0.000 | -11.32 | 16075.63 |
| 1361 | 2024.02.14 15:22 | buy | 681 | 1.00 | 97.671 | 0.000 | 0.000 | ||
| 1362 | 2024.02.14 21:00 | close | 681 | 1.00 | 97.762 | 0.000 | 0.000 | 57.19 | 16132.82 |
| 1363 | 2024.02.14 21:00 | buy | 682 | 1.00 | 97.792 | 0.000 | 0.000 | ||
| 1364 | 2024.02.14 22:02 | buy | 683 | 0.60 | 97.683 | 0.000 | 0.000 | ||
| 1365 | 2024.02.14 23:44 | close | 683 | 0.60 | 97.767 | 0.000 | 0.000 | 31.67 | 16164.49 |
| 1366 | 2024.02.14 23:44 | close | 682 | 1.00 | 97.767 | 0.000 | 0.000 | -15.71 | 16148.78 |
| 1367 | 2024.02.14 23:44 | buy | 684 | 1.00 | 97.797 | 0.000 | 0.000 | ||
| 1368 | 2024.02.15 00:30 | buy | 685 | 0.60 | 97.657 | 0.000 | 0.000 | ||
| 1369 | 2024.02.15 00:30 | buy | 686 | 0.36 | 97.565 | 0.000 | 0.000 | ||
| 1370 | 2024.02.15 01:13 | buy | 687 | 0.21 | 97.474 | 0.000 | 0.000 | ||
| 1371 | 2024.02.15 01:28 | buy | 688 | 0.12 | 97.384 | 0.000 | 0.000 | ||
| 1372 | 2024.02.15 13:32 | close | 688 | 0.12 | 97.676 | 0.000 | 0.000 | 22.02 | 16170.80 |
| 1373 | 2024.02.15 13:32 | close | 687 | 0.21 | 97.676 | 0.000 | 0.000 | 26.66 | 16197.46 |
| 1374 | 2024.02.15 13:32 | close | 686 | 0.36 | 97.676 | 0.000 | 0.000 | 25.12 | 16222.58 |
| 1375 | 2024.02.15 13:32 | close | 685 | 0.60 | 97.676 | 0.000 | 0.000 | 7.17 | 16229.75 |
| 1376 | 2024.02.15 13:32 | close | 684 | 1.00 | 97.676 | 0.000 | 0.000 | -67.19 | 16162.56 |
| 1377 | 2024.02.15 13:32 | buy | 689 | 1.00 | 97.706 | 0.000 | 0.000 | ||
| 1378 | 2024.02.15 14:48 | close | 689 | 1.00 | 97.797 | 0.000 | 0.000 | 57.19 | 16219.75 |
| 1379 | 2024.02.15 14:48 | buy | 690 | 1.00 | 97.827 | 0.000 | 0.000 | ||
| 1380 | 2024.02.15 16:59 | buy | 691 | 0.60 | 97.737 | 0.000 | 0.000 | ||
| 1381 | 2024.02.15 19:46 | close | 691 | 0.60 | 97.809 | 0.000 | 0.000 | 27.15 | 16246.90 |
| 1382 | 2024.02.15 19:46 | close | 690 | 1.00 | 97.809 | 0.000 | 0.000 | -11.31 | 16235.59 |
| 1383 | 2024.02.15 19:46 | buy | 692 | 1.00 | 97.839 | 0.000 | 0.000 | ||
| 1384 | 2024.02.15 22:05 | buy | 693 | 0.60 | 97.742 | 0.000 | 0.000 | ||
| 1385 | 2024.02.15 22:37 | close | 693 | 0.60 | 97.820 | 0.000 | 0.000 | 29.42 | 16265.01 |
| 1386 | 2024.02.15 22:37 | close | 692 | 1.00 | 97.820 | 0.000 | 0.000 | -11.94 | 16253.07 |
| 1387 | 2024.02.15 22:37 | buy | 694 | 1.00 | 97.850 | 0.000 | 0.000 | ||
| 1388 | 2024.02.16 01:36 | buy | 695 | 0.60 | 97.759 | 0.000 | 0.000 | ||
| 1389 | 2024.02.16 02:29 | close | 695 | 0.60 | 97.828 | 0.000 | 0.000 | 26.02 | 16279.09 |
| 1390 | 2024.02.16 02:29 | close | 694 | 1.00 | 97.828 | 0.000 | 0.000 | -10.88 | 16268.21 |
| 1391 | 2024.02.16 02:29 | buy | 696 | 1.00 | 97.858 | 0.000 | 0.000 | ||
| 1392 | 2024.02.16 05:12 | close | 696 | 1.00 | 97.949 | 0.000 | 0.000 | 57.19 | 16325.40 |
| 1393 | 2024.02.16 05:12 | buy | 697 | 1.00 | 97.979 | 0.000 | 0.000 | ||
| 1394 | 2024.02.16 12:28 | close | 697 | 1.00 | 98.069 | 0.000 | 0.000 | 56.56 | 16381.96 |
| 1395 | 2024.02.16 12:28 | buy | 698 | 1.00 | 98.099 | 0.000 | 0.000 | ||
| 1396 | 2024.02.16 13:30 | buy | 699 | 0.60 | 97.999 | 0.000 | 0.000 | ||
| 1397 | 2024.02.16 13:37 | buy | 700 | 0.36 | 97.908 | 0.000 | 0.000 | ||
| 1398 | 2024.02.16 15:16 | close | 700 | 0.36 | 98.046 | 0.000 | 0.000 | 31.22 | 16413.18 |
| 1399 | 2024.02.16 15:16 | close | 699 | 0.60 | 98.046 | 0.000 | 0.000 | 17.73 | 16430.91 |
| 1400 | 2024.02.16 15:16 | close | 698 | 1.00 | 98.046 | 0.000 | 0.000 | -33.31 | 16397.60 |
| 1401 | 2024.02.16 15:16 | buy | 701 | 1.00 | 98.076 | 0.000 | 0.000 | ||
| 1402 | 2024.02.16 16:30 | close | 701 | 1.00 | 98.171 | 0.000 | 0.000 | 59.71 | 16457.31 |
| 1403 | 2024.02.16 16:30 | buy | 702 | 1.00 | 98.201 | 0.000 | 0.000 | ||
| 1404 | 2024.02.18 22:04 | buy | 703 | 0.60 | 97.989 | 0.000 | 0.000 | ||
| 1405 | 2024.02.18 23:58 | close | 703 | 0.60 | 98.139 | 0.000 | 0.000 | 56.57 | 16513.88 |
| 1406 | 2024.02.18 23:58 | close | 702 | 1.00 | 98.139 | 0.000 | 0.000 | -38.97 | 16474.91 |
| 1407 | 2024.02.18 23:58 | buy | 704 | 1.00 | 98.169 | 0.000 | 0.000 | ||
| 1408 | 2024.02.19 02:08 | buy | 705 | 0.60 | 98.078 | 0.000 | 0.000 | ||
| 1409 | 2024.02.19 04:58 | close | 705 | 0.60 | 98.147 | 0.000 | 0.000 | 26.02 | 16500.93 |
| 1410 | 2024.02.19 04:58 | close | 704 | 1.00 | 98.147 | 0.000 | 0.000 | -10.88 | 16490.06 |
| 1411 | 2024.02.19 04:58 | buy | 706 | 1.00 | 98.177 | 0.000 | 0.000 | ||
| 1412 | 2024.02.19 09:20 | buy | 707 | 0.60 | 98.087 | 0.000 | 0.000 | ||
| 1413 | 2024.02.19 15:23 | close | 707 | 0.60 | 98.161 | 0.000 | 0.000 | 27.90 | 16517.96 |
| 1414 | 2024.02.19 15:23 | close | 706 | 1.00 | 98.161 | 0.000 | 0.000 | -10.06 | 16507.90 |
| 1415 | 2024.02.19 15:23 | buy | 708 | 1.00 | 98.191 | 0.000 | 0.000 | ||
| 1416 | 2024.02.19 22:04 | buy | 709 | 0.60 | 98.096 | 0.000 | 0.000 | ||
| 1417 | 2024.02.19 22:06 | close | 709 | 0.60 | 98.171 | 0.000 | 0.000 | 28.28 | 16536.18 |
| 1418 | 2024.02.19 22:06 | close | 708 | 1.00 | 98.171 | 0.000 | 0.000 | -12.56 | 16523.62 |
| 1419 | 2024.02.19 22:06 | buy | 710 | 1.00 | 98.201 | 0.000 | 0.000 | ||
| 1420 | 2024.02.20 00:09 | buy | 711 | 0.60 | 98.111 | 0.000 | 0.000 | ||
| 1421 | 2024.02.20 00:38 | close | 711 | 0.60 | 98.180 | 0.000 | 0.000 | 26.02 | 16549.64 |
| 1422 | 2024.02.20 00:38 | close | 710 | 1.00 | 98.180 | 0.000 | 0.000 | -10.25 | 16539.39 |
| 1423 | 2024.02.20 00:38 | buy | 712 | 1.00 | 98.210 | 0.000 | 0.000 | ||
| 1424 | 2024.02.20 01:01 | buy | 713 | 0.60 | 98.118 | 0.000 | 0.000 | ||
| 1425 | 2024.02.20 01:29 | close | 713 | 0.60 | 98.192 | 0.000 | 0.000 | 27.90 | 16567.29 |
| 1426 | 2024.02.20 01:29 | close | 712 | 1.00 | 98.192 | 0.000 | 0.000 | -11.32 | 16555.97 |
| 1427 | 2024.02.20 01:29 | buy | 714 | 1.00 | 98.222 | 0.000 | 0.000 | ||
| 1428 | 2024.02.20 01:40 | buy | 715 | 0.60 | 98.131 | 0.000 | 0.000 | ||
| 1429 | 2024.02.20 05:29 | close | 715 | 0.60 | 98.203 | 0.000 | 0.000 | 27.16 | 16583.13 |
| 1430 | 2024.02.20 05:29 | close | 714 | 1.00 | 98.203 | 0.000 | 0.000 | -11.94 | 16571.19 |
| 1431 | 2024.02.20 05:29 | buy | 716 | 1.00 | 98.233 | 0.000 | 0.000 | ||
| 1432 | 2024.02.20 08:53 | close | 716 | 1.00 | 98.324 | 0.000 | 0.000 | 57.19 | 16628.38 |
| 1433 | 2024.02.20 08:53 | buy | 717 | 1.00 | 98.354 | 0.000 | 0.000 | ||
| 1434 | 2024.02.20 09:52 | close | 717 | 1.00 | 98.445 | 0.000 | 0.000 | 57.20 | 16685.58 |
| 1435 | 2024.02.20 09:52 | buy | 718 | 1.00 | 98.475 | 0.000 | 0.000 | ||
| 1436 | 2024.02.20 13:11 | close | 718 | 1.00 | 98.565 | 0.000 | 0.000 | 56.56 | 16742.14 |
| 1437 | 2024.02.20 13:11 | buy | 719 | 1.00 | 98.595 | 0.000 | 0.000 | ||
| 1438 | 2024.02.20 13:33 | buy | 720 | 0.60 | 98.503 | 0.000 | 0.000 | ||
| 1439 | 2024.02.20 13:54 | close | 720 | 0.60 | 98.576 | 0.000 | 0.000 | 27.53 | 16769.67 |
| 1440 | 2024.02.20 13:54 | close | 719 | 1.00 | 98.576 | 0.000 | 0.000 | -11.94 | 16757.73 |
| 1441 | 2024.02.20 13:54 | buy | 721 | 1.00 | 98.606 | 0.000 | 0.000 | ||
| 1442 | 2024.02.20 14:37 | buy | 722 | 0.60 | 98.515 | 0.000 | 0.000 | ||
| 1443 | 2024.02.20 14:56 | buy | 723 | 0.36 | 98.425 | 0.000 | 0.000 | ||
| 1444 | 2024.02.20 15:36 | buy | 724 | 0.21 | 98.333 | 0.000 | 0.000 | ||
| 1445 | 2024.02.20 15:37 | buy | 725 | 0.12 | 98.242 | 0.000 | 0.000 | ||
| 1446 | 2024.02.20 22:04 | buy | 726 | 0.07 | 98.139 | 0.000 | 0.000 | ||
| 1447 | 2024.02.21 04:43 | close | 726 | 0.07 | 98.500 | 0.000 | 0.000 | 16.09 | 16773.82 |
| 1448 | 2024.02.21 04:43 | close | 725 | 0.12 | 98.500 | 0.000 | 0.000 | 19.81 | 16793.64 |
| 1449 | 2024.02.21 04:43 | close | 724 | 0.21 | 98.500 | 0.000 | 0.000 | 22.66 | 16816.30 |
| 1450 | 2024.02.21 04:43 | close | 723 | 0.36 | 98.500 | 0.000 | 0.000 | 18.03 | 16834.33 |
| 1451 | 2024.02.21 04:43 | close | 722 | 0.60 | 98.500 | 0.000 | 0.000 | -3.89 | 16830.44 |
| 1452 | 2024.02.21 04:43 | close | 721 | 1.00 | 98.500 | 0.000 | 0.000 | -63.67 | 16766.78 |
| 1453 | 2024.02.21 04:43 | buy | 727 | 1.00 | 98.530 | 0.000 | 0.000 | ||
| 1454 | 2024.02.21 06:48 | buy | 728 | 0.60 | 98.440 | 0.000 | 0.000 | ||
| 1455 | 2024.02.21 07:13 | close | 728 | 0.60 | 98.512 | 0.000 | 0.000 | 27.15 | 16793.93 |
| 1456 | 2024.02.21 07:13 | close | 727 | 1.00 | 98.512 | 0.000 | 0.000 | -11.32 | 16782.61 |
| 1457 | 2024.02.21 07:13 | buy | 729 | 1.00 | 98.542 | 0.000 | 0.000 | ||
| 1458 | 2024.02.21 09:05 | buy | 730 | 0.60 | 98.452 | 0.000 | 0.000 | ||
| 1459 | 2024.02.21 11:18 | buy | 731 | 0.36 | 98.362 | 0.000 | 0.000 | ||
| 1460 | 2024.02.21 23:02 | close | 731 | 0.36 | 98.494 | 0.000 | 0.000 | 29.86 | 16812.47 |
| 1461 | 2024.02.21 23:02 | close | 730 | 0.60 | 98.494 | 0.000 | 0.000 | 15.84 | 16828.31 |
| 1462 | 2024.02.21 23:02 | close | 729 | 1.00 | 98.494 | 0.000 | 0.000 | -30.17 | 16798.14 |
| 1463 | 2024.02.21 23:02 | buy | 732 | 1.00 | 98.524 | 0.000 | 0.000 | ||
| 1464 | 2024.02.22 00:18 | close | 732 | 1.00 | 98.614 | 0.000 | 0.000 | 65.43 | 16863.57 |
| 1465 | 2024.02.22 00:18 | buy | 733 | 1.00 | 98.644 | 0.000 | 0.000 | ||
| 1466 | 2024.02.22 01:39 | buy | 734 | 0.60 | 98.554 | 0.000 | 0.000 | ||
| 1467 | 2024.02.22 02:10 | buy | 735 | 0.36 | 98.464 | 0.000 | 0.000 | ||
| 1468 | 2024.02.22 05:45 | close | 735 | 0.36 | 98.596 | 0.000 | 0.000 | 29.87 | 16893.44 |
| 1469 | 2024.02.22 05:45 | close | 734 | 0.60 | 98.596 | 0.000 | 0.000 | 15.84 | 16909.28 |
| 1470 | 2024.02.22 05:45 | close | 733 | 1.00 | 98.596 | 0.000 | 0.000 | -30.17 | 16879.11 |
| 1471 | 2024.02.22 05:45 | buy | 736 | 1.00 | 98.626 | 0.000 | 0.000 | ||
| 1472 | 2024.02.22 06:39 | close | 736 | 1.00 | 98.717 | 0.000 | 0.000 | 57.19 | 16936.30 |
| 1473 | 2024.02.22 06:39 | buy | 737 | 1.00 | 98.747 | 0.000 | 0.000 | ||
| 1474 | 2024.02.22 07:15 | close | 737 | 1.00 | 98.837 | 0.000 | 0.000 | 56.56 | 16992.86 |
| 1475 | 2024.02.22 07:15 | buy | 738 | 1.00 | 98.867 | 0.000 | 0.000 | ||
| 1476 | 2024.02.22 08:03 | close | 738 | 1.00 | 98.958 | 0.000 | 0.000 | 57.19 | 17050.05 |
| 1477 | 2024.02.22 08:03 | buy | 739 | 1.00 | 98.988 | 0.000 | 0.000 | ||
| 1478 | 2024.02.22 09:28 | buy | 740 | 0.60 | 98.898 | 0.000 | 0.000 | ||
| 1479 | 2024.02.22 13:04 | buy | 741 | 0.36 | 98.807 | 0.000 | 0.000 | ||
| 1480 | 2024.02.22 13:30 | buy | 742 | 0.21 | 98.705 | 0.000 | 0.000 | ||
| 1481 | 2024.02.22 14:08 | buy | 743 | 0.12 | 98.615 | 0.000 | 0.000 | ||
| 1482 | 2024.02.22 15:49 | buy | 744 | 0.07 | 98.524 | 0.000 | 0.000 | ||
| 1483 | 2024.02.23 01:43 | close | 744 | 0.07 | 98.881 | 0.000 | 0.000 | 15.92 | 17065.97 |
| 1484 | 2024.02.23 01:43 | close | 743 | 0.12 | 98.881 | 0.000 | 0.000 | 20.41 | 17086.38 |
| 1485 | 2024.02.23 01:43 | close | 742 | 0.21 | 98.881 | 0.000 | 0.000 | 23.85 | 17110.23 |
| 1486 | 2024.02.23 01:43 | close | 741 | 0.36 | 98.881 | 0.000 | 0.000 | 17.80 | 17128.04 |
| 1487 | 2024.02.23 01:43 | close | 740 | 0.60 | 98.881 | 0.000 | 0.000 | -4.64 | 17123.40 |
| 1488 | 2024.02.23 01:43 | close | 739 | 1.00 | 98.881 | 0.000 | 0.000 | -64.30 | 17059.10 |
| 1489 | 2024.02.23 01:43 | buy | 745 | 1.00 | 98.911 | 0.000 | 0.000 | ||
| 1490 | 2024.02.23 02:30 | buy | 746 | 0.60 | 98.821 | 0.000 | 0.000 | ||
| 1491 | 2024.02.23 04:24 | close | 746 | 0.60 | 98.893 | 0.000 | 0.000 | 27.15 | 17086.25 |
| 1492 | 2024.02.23 04:24 | close | 745 | 1.00 | 98.893 | 0.000 | 0.000 | -11.32 | 17074.93 |
| 1493 | 2024.02.23 04:24 | buy | 747 | 1.00 | 98.923 | 0.000 | 0.000 | ||
| 1494 | 2024.02.23 08:01 | close | 747 | 1.00 | 99.013 | 0.000 | 0.000 | 56.56 | 17131.49 |
| 1495 | 2024.02.23 08:01 | buy | 748 | 1.00 | 99.043 | 0.000 | 0.000 | ||
| 1496 | 2024.02.23 08:37 | buy | 749 | 0.60 | 98.952 | 0.000 | 0.000 | ||
| 1497 | 2024.02.23 09:16 | buy | 750 | 0.36 | 98.862 | 0.000 | 0.000 | ||
| 1498 | 2024.02.23 12:35 | close | 750 | 0.36 | 98.996 | 0.000 | 0.000 | 30.32 | 17161.81 |
| 1499 | 2024.02.23 12:35 | close | 749 | 0.60 | 98.996 | 0.000 | 0.000 | 16.59 | 17178.40 |
| 1500 | 2024.02.23 12:35 | close | 748 | 1.00 | 98.996 | 0.000 | 0.000 | -29.54 | 17148.86 |
| 1501 | 2024.02.23 12:35 | buy | 751 | 1.00 | 99.026 | 0.000 | 0.000 | ||
| 1502 | 2024.02.23 13:35 | buy | 752 | 0.60 | 98.934 | 0.000 | 0.000 | ||
| 1503 | 2024.02.23 14:43 | buy | 753 | 0.36 | 98.844 | 0.000 | 0.000 | ||
| 1504 | 2024.02.23 15:18 | buy | 754 | 0.21 | 98.753 | 0.000 | 0.000 | ||
| 1505 | 2024.02.23 16:14 | buy | 755 | 0.12 | 98.663 | 0.000 | 0.000 | ||
| 1506 | 2024.02.26 00:54 | buy | 756 | 0.07 | 98.571 | 0.000 | 0.000 | ||
| 1507 | 2024.02.26 23:30 | buy | 757 | 0.04 | 98.479 | 0.000 | 0.000 | ||
| 1508 | 2024.02.27 00:15 | buy | 758 | 0.02 | 98.389 | 0.000 | 0.000 | ||
| 1509 | 2024.02.27 02:25 | buy | 759 | 0.01 | 98.298 | 0.000 | 0.000 | ||
| 1510 | 2024.02.28 03:09 | buy | 760 | 0.01 | 98.208 | 0.000 | 0.000 | ||
| 1511 | 2024.02.28 05:36 | buy | 761 | 0.01 | 98.118 | 0.000 | 0.000 | ||
| 1512 | 2024.02.28 08:52 | buy | 762 | 0.01 | 98.027 | 0.000 | 0.000 | ||
| 1513 | 2024.02.28 09:17 | buy | 763 | 0.01 | 97.937 | 0.000 | 0.000 | ||
| 1514 | 2024.02.28 19:36 | buy | 764 | 0.01 | 97.846 | 0.000 | 0.000 | ||
| 1515 | 2024.02.29 01:50 | buy | 765 | 0.01 | 97.755 | 0.000 | 0.000 | ||
| 1516 | 2024.02.29 01:56 | buy | 766 | 0.01 | 97.664 | 0.000 | 0.000 | ||
| 1517 | 2024.02.29 02:19 | buy | 767 | 0.01 | 97.573 | 0.000 | 0.000 | ||
| 1518 | 2024.02.29 07:34 | buy | 768 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 1519 | 2024.02.29 09:13 | buy | 769 | 0.01 | 97.392 | 0.000 | 0.000 | ||
| 1520 | 2024.03.10 23:02 | buy | 770 | 0.01 | 97.301 | 0.000 | 0.000 | ||
| 1521 | 2024.03.10 23:43 | buy | 771 | 0.01 | 97.211 | 0.000 | 0.000 | ||
| 1522 | 2024.03.11 01:10 | buy | 772 | 0.01 | 97.120 | 0.000 | 0.000 | ||
| 1523 | 2024.03.11 08:50 | buy | 773 | 0.01 | 97.028 | 0.000 | 0.000 | ||
| 1524 | 2024.03.11 12:57 | buy | 774 | 0.01 | 96.938 | 0.000 | 0.000 | ||
| 1525 | 2024.03.20 00:59 | close | 774 | 0.01 | 98.722 | 0.000 | 0.000 | 11.48 | 17160.34 |
| 1526 | 2024.03.20 00:59 | close | 773 | 0.01 | 98.722 | 0.000 | 0.000 | 10.92 | 17171.26 |
| 1527 | 2024.03.20 00:59 | close | 772 | 0.01 | 98.722 | 0.000 | 0.000 | 10.34 | 17181.59 |
| 1528 | 2024.03.20 00:59 | close | 771 | 0.01 | 98.722 | 0.000 | 0.000 | 9.80 | 17191.39 |
| 1529 | 2024.03.20 00:59 | close | 770 | 0.01 | 98.722 | 0.000 | 0.000 | 9.23 | 17200.61 |
| 1530 | 2024.03.20 00:59 | close | 769 | 0.01 | 98.722 | 0.000 | 0.000 | 8.89 | 17209.51 |
| 1531 | 2024.03.20 00:59 | close | 768 | 0.01 | 98.722 | 0.000 | 0.000 | 8.32 | 17217.83 |
| 1532 | 2024.03.20 00:59 | close | 767 | 0.01 | 98.722 | 0.000 | 0.000 | 7.75 | 17225.58 |
| 1533 | 2024.03.20 00:59 | close | 766 | 0.01 | 98.722 | 0.000 | 0.000 | 7.18 | 17232.76 |
| 1534 | 2024.03.20 00:59 | close | 765 | 0.01 | 98.722 | 0.000 | 0.000 | 6.61 | 17239.37 |
| 1535 | 2024.03.20 00:59 | close | 764 | 0.01 | 98.722 | 0.000 | 0.000 | 6.13 | 17245.50 |
| 1536 | 2024.03.20 00:59 | close | 763 | 0.01 | 98.722 | 0.000 | 0.000 | 5.55 | 17251.05 |
| 1537 | 2024.03.20 00:59 | close | 762 | 0.01 | 98.722 | 0.000 | 0.000 | 4.99 | 17256.04 |
| 1538 | 2024.03.20 00:59 | close | 761 | 0.01 | 98.722 | 0.000 | 0.000 | 4.42 | 17260.46 |
| 1539 | 2024.03.20 00:59 | close | 760 | 0.01 | 98.722 | 0.000 | 0.000 | 3.85 | 17264.31 |
| 1540 | 2024.03.20 00:59 | close | 759 | 0.01 | 98.722 | 0.000 | 0.000 | 3.32 | 17267.63 |
| 1541 | 2024.03.20 00:59 | close | 758 | 0.02 | 98.722 | 0.000 | 0.000 | 5.49 | 17273.13 |
| 1542 | 2024.03.20 00:59 | close | 757 | 0.04 | 98.722 | 0.000 | 0.000 | 8.82 | 17281.94 |
| 1543 | 2024.03.20 00:59 | close | 756 | 0.07 | 98.722 | 0.000 | 0.000 | 11.40 | 17293.34 |
| 1544 | 2024.03.20 00:59 | close | 755 | 0.12 | 98.722 | 0.000 | 0.000 | 12.95 | 17306.29 |
| 1545 | 2024.03.20 00:59 | close | 754 | 0.21 | 98.722 | 0.000 | 0.000 | 10.80 | 17317.09 |
| 1546 | 2024.03.20 00:59 | close | 753 | 0.36 | 98.722 | 0.000 | 0.000 | -2.08 | 17315.01 |
| 1547 | 2024.03.20 00:59 | close | 752 | 0.60 | 98.722 | 0.000 | 0.000 | -37.39 | 17277.62 |
| 1548 | 2024.03.20 00:59 | close | 751 | 1.00 | 98.722 | 0.000 | 0.000 | -120.15 | 17157.47 |
| 1549 | 2024.03.20 00:59 | buy | 775 | 1.00 | 98.752 | 0.000 | 0.000 | ||
| 1550 | 2024.03.20 02:23 | close | 775 | 1.00 | 98.843 | 0.000 | 0.000 | 57.19 | 17214.66 |
| 1551 | 2024.03.20 02:23 | buy | 776 | 1.00 | 98.873 | 0.000 | 0.000 | ||
| 1552 | 2024.03.20 06:13 | close | 776 | 1.00 | 98.965 | 0.000 | 0.000 | 57.82 | 17272.48 |
| 1553 | 2024.03.20 06:13 | buy | 777 | 1.00 | 98.995 | 0.000 | 0.000 | ||
| 1554 | 2024.03.20 07:36 | buy | 778 | 0.60 | 98.904 | 0.000 | 0.000 | ||
| 1555 | 2024.03.20 08:37 | buy | 779 | 0.36 | 98.811 | 0.000 | 0.000 | ||
| 1556 | 2024.03.20 12:44 | close | 779 | 0.36 | 98.946 | 0.000 | 0.000 | 30.54 | 17303.02 |
| 1557 | 2024.03.20 12:44 | close | 778 | 0.60 | 98.946 | 0.000 | 0.000 | 15.84 | 17318.86 |
| 1558 | 2024.03.20 12:44 | close | 777 | 1.00 | 98.946 | 0.000 | 0.000 | -30.79 | 17288.07 |
| 1559 | 2024.03.20 12:44 | buy | 780 | 1.00 | 98.976 | 0.000 | 0.000 | ||
| 1560 | 2024.03.20 17:58 | close | 780 | 1.00 | 99.069 | 0.000 | 0.000 | 58.45 | 17346.52 |
| 1561 | 2024.03.20 17:58 | buy | 781 | 1.00 | 99.099 | 0.000 | 0.000 | ||
| 1562 | 2024.03.20 18:01 | close | 781 | 1.00 | 99.190 | 0.000 | 0.000 | 57.19 | 17403.71 |
| 1563 | 2024.03.20 18:01 | buy | 782 | 1.00 | 99.220 | 0.000 | 0.000 | ||
| 1564 | 2024.03.20 18:05 | close | 782 | 1.00 | 99.310 | 0.000 | 0.000 | 56.56 | 17460.27 |
| 1565 | 2024.03.20 18:05 | buy | 783 | 1.00 | 99.340 | 0.000 | 0.000 | ||
| 1566 | 2024.03.20 18:07 | buy | 784 | 0.60 | 99.250 | 0.000 | 0.000 | ||
| 1567 | 2024.03.20 18:33 | buy | 785 | 0.36 | 99.142 | 0.000 | 0.000 | ||
| 1568 | 2024.03.20 18:35 | buy | 786 | 0.21 | 99.049 | 0.000 | 0.000 | ||
| 1569 | 2024.03.20 19:04 | close | 786 | 0.21 | 99.267 | 0.000 | 0.000 | 28.77 | 17489.04 |
| 1570 | 2024.03.20 19:04 | close | 785 | 0.36 | 99.267 | 0.000 | 0.000 | 28.28 | 17517.32 |
| 1571 | 2024.03.20 19:04 | close | 784 | 0.60 | 99.267 | 0.000 | 0.000 | 6.41 | 17523.73 |
| 1572 | 2024.03.20 19:04 | close | 783 | 1.00 | 99.267 | 0.000 | 0.000 | -45.88 | 17477.85 |
| 1573 | 2024.03.20 19:04 | buy | 787 | 1.00 | 99.297 | 0.000 | 0.000 | ||
| 1574 | 2024.03.20 19:24 | close | 787 | 1.00 | 99.388 | 0.000 | 0.000 | 57.19 | 17535.04 |
| 1575 | 2024.03.20 19:24 | buy | 788 | 1.00 | 99.418 | 0.000 | 0.000 | ||
| 1576 | 2024.03.20 19:55 | close | 788 | 1.00 | 99.510 | 0.000 | 0.000 | 57.82 | 17592.86 |
| 1577 | 2024.03.20 19:55 | buy | 789 | 1.00 | 99.540 | 0.000 | 0.000 | ||
| 1578 | 2024.03.20 20:09 | close | 789 | 1.00 | 99.632 | 0.000 | 0.000 | 57.82 | 17650.68 |
| 1579 | 2024.03.20 20:09 | buy | 790 | 1.00 | 99.662 | 0.000 | 0.000 | ||
| 1580 | 2024.03.20 21:04 | buy | 791 | 0.60 | 99.566 | 0.000 | 0.000 | ||
| 1581 | 2024.03.20 21:45 | buy | 792 | 0.36 | 99.429 | 0.000 | 0.000 | ||
| 1582 | 2024.03.20 22:19 | close | 792 | 0.36 | 99.602 | 0.000 | 0.000 | 39.14 | 17689.82 |
| 1583 | 2024.03.20 22:19 | close | 791 | 0.60 | 99.602 | 0.000 | 0.000 | 13.57 | 17703.39 |
| 1584 | 2024.03.20 22:19 | close | 790 | 1.00 | 99.602 | 0.000 | 0.000 | -37.71 | 17665.68 |
| 1585 | 2024.03.20 22:19 | buy | 793 | 1.00 | 99.632 | 0.000 | 0.000 | ||
| 1586 | 2024.03.20 22:29 | buy | 794 | 0.60 | 99.542 | 0.000 | 0.000 | ||
| 1587 | 2024.03.20 23:35 | buy | 795 | 0.36 | 99.452 | 0.000 | 0.000 | ||
| 1588 | 2024.03.21 00:19 | buy | 796 | 0.21 | 99.362 | 0.000 | 0.000 | ||
| 1589 | 2024.03.21 00:31 | close | 796 | 0.21 | 99.550 | 0.000 | 0.000 | 24.81 | 17690.49 |
| 1590 | 2024.03.21 00:31 | close | 795 | 0.36 | 99.550 | 0.000 | 0.000 | 25.37 | 17715.86 |
| 1591 | 2024.03.21 00:31 | close | 794 | 0.60 | 99.550 | 0.000 | 0.000 | 8.33 | 17724.19 |
| 1592 | 2024.03.21 00:31 | close | 793 | 1.00 | 99.550 | 0.000 | 0.000 | -42.67 | 17681.52 |
| 1593 | 2024.03.21 00:31 | buy | 797 | 1.00 | 99.580 | 0.000 | 0.000 | ||
| 1594 | 2024.03.21 00:51 | close | 797 | 1.00 | 99.675 | 0.000 | 0.000 | 59.71 | 17741.23 |
| 1595 | 2024.03.21 00:51 | buy | 798 | 1.00 | 99.705 | 0.000 | 0.000 | ||
| 1596 | 2024.03.21 00:57 | buy | 799 | 0.60 | 99.614 | 0.000 | 0.000 | ||
| 1597 | 2024.03.21 01:05 | close | 799 | 0.60 | 99.689 | 0.000 | 0.000 | 28.28 | 17769.51 |
| 1598 | 2024.03.21 01:05 | close | 798 | 1.00 | 99.689 | 0.000 | 0.000 | -10.06 | 17759.45 |
| 1599 | 2024.03.21 01:05 | buy | 800 | 1.00 | 99.719 | 0.000 | 0.000 | ||
| 1600 | 2024.03.21 01:06 | buy | 801 | 0.60 | 99.620 | 0.000 | 0.000 | ||
| 1601 | 2024.03.21 02:27 | buy | 802 | 0.36 | 99.529 | 0.000 | 0.000 | ||
| 1602 | 2024.03.21 03:24 | close | 802 | 0.36 | 99.667 | 0.000 | 0.000 | 31.23 | 17790.68 |
| 1603 | 2024.03.21 03:24 | close | 801 | 0.60 | 99.667 | 0.000 | 0.000 | 17.72 | 17808.40 |
| 1604 | 2024.03.21 03:24 | close | 800 | 1.00 | 99.667 | 0.000 | 0.000 | -32.68 | 17775.72 |
| 1605 | 2024.03.21 03:24 | buy | 803 | 1.00 | 99.697 | 0.000 | 0.000 | ||
| 1606 | 2024.03.21 04:30 | close | 803 | 1.00 | 99.787 | 0.000 | 0.000 | 56.56 | 17832.28 |
| 1607 | 2024.03.21 04:30 | buy | 804 | 1.00 | 99.817 | 0.000 | 0.000 | ||
| 1608 | 2024.03.21 05:30 | close | 804 | 1.00 | 99.908 | 0.000 | 0.000 | 57.19 | 17889.47 |
| 1609 | 2024.03.21 05:30 | buy | 805 | 1.00 | 99.938 | 0.000 | 0.000 | ||
| 1610 | 2024.03.21 06:00 | close | 805 | 1.00 | 100.031 | 0.000 | 0.000 | 58.45 | 17947.92 |
| 1611 | 2024.03.21 06:00 | buy | 806 | 1.00 | 100.061 | 0.000 | 0.000 | ||
| 1612 | 2024.03.21 07:35 | close | 806 | 1.00 | 100.152 | 0.000 | 0.000 | 57.19 | 18005.11 |
| 1613 | 2024.03.21 07:35 | buy | 807 | 1.00 | 100.182 | 0.000 | 0.000 | ||
| 1614 | 2024.03.21 08:15 | buy | 808 | 0.60 | 100.080 | 0.000 | 0.000 | ||
| 1615 | 2024.03.21 08:49 | buy | 809 | 0.36 | 99.990 | 0.000 | 0.000 | ||
| 1616 | 2024.03.21 08:55 | buy | 810 | 0.21 | 99.899 | 0.000 | 0.000 | ||
| 1617 | 2024.03.21 11:10 | buy | 811 | 0.12 | 99.809 | 0.000 | 0.000 | ||
| 1618 | 2024.03.21 13:34 | buy | 812 | 0.07 | 99.719 | 0.000 | 0.000 | ||
| 1619 | 2024.03.21 14:24 | buy | 813 | 0.04 | 99.627 | 0.000 | 0.000 | ||
| 1620 | 2024.03.21 15:26 | buy | 814 | 0.02 | 99.531 | 0.000 | 0.000 | ||
| 1621 | 2024.03.22 01:59 | buy | 815 | 0.01 | 99.438 | 0.000 | 0.000 | ||
| 1622 | 2024.03.22 02:05 | buy | 816 | 0.01 | 99.348 | 0.000 | 0.000 | ||
| 1623 | 2024.03.22 02:17 | buy | 817 | 0.01 | 99.258 | 0.000 | 0.000 | ||
| 1624 | 2024.03.22 02:24 | buy | 818 | 0.01 | 99.167 | 0.000 | 0.000 | ||
| 1625 | 2024.03.22 02:37 | buy | 819 | 0.01 | 99.075 | 0.000 | 0.000 | ||
| 1626 | 2024.03.22 02:48 | buy | 820 | 0.01 | 98.985 | 0.000 | 0.000 | ||
| 1627 | 2024.03.22 04:02 | buy | 821 | 0.01 | 98.893 | 0.000 | 0.000 | ||
| 1628 | 2024.03.22 06:33 | buy | 822 | 0.01 | 98.803 | 0.000 | 0.000 | ||
| 1629 | 2024.03.22 06:50 | buy | 823 | 0.01 | 98.712 | 0.000 | 0.000 | ||
| 1630 | 2024.03.22 07:52 | buy | 824 | 0.01 | 98.618 | 0.000 | 0.000 | ||
| 1631 | 2024.03.24 21:04 | buy | 825 | 0.01 | 98.502 | 0.000 | 0.000 | ||
| 1632 | 2024.03.28 08:08 | buy | 826 | 0.01 | 98.411 | 0.000 | 0.000 | ||
| 1633 | 2024.03.28 08:33 | buy | 827 | 0.01 | 98.319 | 0.000 | 0.000 | ||
| 1634 | 2024.03.28 09:24 | buy | 828 | 0.01 | 98.228 | 0.000 | 0.000 | ||
| 1635 | 2024.04.04 05:30 | close | 828 | 0.01 | 99.927 | 0.000 | 0.000 | 10.89 | 18016.00 |
| 1636 | 2024.04.04 05:30 | close | 827 | 0.01 | 99.927 | 0.000 | 0.000 | 10.32 | 18026.32 |
| 1637 | 2024.04.04 05:30 | close | 826 | 0.01 | 99.927 | 0.000 | 0.000 | 9.74 | 18036.06 |
| 1638 | 2024.04.04 05:30 | close | 825 | 0.01 | 99.927 | 0.000 | 0.000 | 9.34 | 18045.40 |
| 1639 | 2024.04.04 05:30 | close | 824 | 0.01 | 99.927 | 0.000 | 0.000 | 8.61 | 18054.01 |
| 1640 | 2024.04.04 05:30 | close | 823 | 0.01 | 99.927 | 0.000 | 0.000 | 8.02 | 18062.04 |
| 1641 | 2024.04.04 05:30 | close | 822 | 0.01 | 99.927 | 0.000 | 0.000 | 7.45 | 18069.49 |
| 1642 | 2024.04.04 05:30 | close | 821 | 0.01 | 99.927 | 0.000 | 0.000 | 6.88 | 18076.38 |
| 1643 | 2024.04.04 05:30 | close | 820 | 0.01 | 99.927 | 0.000 | 0.000 | 6.30 | 18082.68 |
| 1644 | 2024.04.04 05:30 | close | 819 | 0.01 | 99.927 | 0.000 | 0.000 | 5.74 | 18088.42 |
| 1645 | 2024.04.04 05:30 | close | 818 | 0.01 | 99.927 | 0.000 | 0.000 | 5.16 | 18093.59 |
| 1646 | 2024.04.04 05:30 | close | 817 | 0.01 | 99.927 | 0.000 | 0.000 | 4.59 | 18098.18 |
| 1647 | 2024.04.04 05:30 | close | 816 | 0.01 | 99.927 | 0.000 | 0.000 | 4.02 | 18102.21 |
| 1648 | 2024.04.04 05:30 | close | 815 | 0.01 | 99.927 | 0.000 | 0.000 | 3.46 | 18105.67 |
| 1649 | 2024.04.04 05:30 | close | 814 | 0.02 | 99.927 | 0.000 | 0.000 | 5.81 | 18111.48 |
| 1650 | 2024.04.04 05:30 | close | 813 | 0.04 | 99.927 | 0.000 | 0.000 | 9.19 | 18120.67 |
| 1651 | 2024.04.04 05:30 | close | 812 | 0.07 | 99.927 | 0.000 | 0.000 | 12.05 | 18132.72 |
| 1652 | 2024.04.04 05:30 | close | 811 | 0.12 | 99.927 | 0.000 | 0.000 | 13.86 | 18146.58 |
| 1653 | 2024.04.04 05:30 | close | 810 | 0.21 | 99.927 | 0.000 | 0.000 | 12.38 | 18158.96 |
| 1654 | 2024.04.04 05:30 | close | 809 | 0.36 | 99.927 | 0.000 | 0.000 | 0.64 | 18159.60 |
| 1655 | 2024.04.04 05:30 | close | 808 | 0.60 | 99.927 | 0.000 | 0.000 | -32.88 | 18126.72 |
| 1656 | 2024.04.04 05:30 | close | 807 | 1.00 | 99.927 | 0.000 | 0.000 | -118.89 | 18007.83 |
| 1657 | 2024.04.04 05:30 | buy | 829 | 1.00 | 99.957 | 0.000 | 0.000 | ||
| 1658 | 2024.04.04 07:29 | close | 829 | 1.00 | 100.048 | 0.000 | 0.000 | 57.19 | 18065.02 |
| 1659 | 2024.04.04 07:29 | buy | 830 | 1.00 | 100.078 | 0.000 | 0.000 | ||
| 1660 | 2024.04.04 09:45 | close | 830 | 1.00 | 100.168 | 0.000 | 0.000 | 56.56 | 18121.58 |
| 1661 | 2024.04.04 09:45 | buy | 831 | 1.00 | 100.198 | 0.000 | 0.000 | ||
| 1662 | 2024.04.04 10:48 | close | 831 | 1.00 | 100.289 | 0.000 | 0.000 | 57.19 | 18178.77 |
| 1663 | 2024.04.04 10:48 | buy | 832 | 1.00 | 100.319 | 0.000 | 0.000 | ||
| 1664 | 2024.04.04 11:43 | buy | 833 | 0.60 | 100.227 | 0.000 | 0.000 | ||
| 1665 | 2024.04.04 12:55 | close | 833 | 0.60 | 100.300 | 0.000 | 0.000 | 27.53 | 18206.30 |
| 1666 | 2024.04.04 12:55 | close | 832 | 1.00 | 100.300 | 0.000 | 0.000 | -11.94 | 18194.36 |
| 1667 | 2024.04.04 12:55 | buy | 834 | 1.00 | 100.330 | 0.000 | 0.000 | ||
| 1668 | 2024.04.04 13:39 | buy | 835 | 0.60 | 100.240 | 0.000 | 0.000 | ||
| 1669 | 2024.04.04 14:55 | close | 835 | 0.60 | 100.312 | 0.000 | 0.000 | 27.15 | 18221.51 |
| 1670 | 2024.04.04 14:55 | close | 834 | 1.00 | 100.312 | 0.000 | 0.000 | -11.32 | 18210.19 |
| 1671 | 2024.04.04 14:55 | buy | 836 | 1.00 | 100.342 | 0.000 | 0.000 | ||
| 1672 | 2024.04.04 18:10 | buy | 837 | 0.60 | 100.252 | 0.000 | 0.000 | ||
| 1673 | 2024.04.04 18:18 | buy | 838 | 0.36 | 100.161 | 0.000 | 0.000 | ||
| 1674 | 2024.04.04 18:30 | buy | 839 | 0.21 | 100.071 | 0.000 | 0.000 | ||
| 1675 | 2024.04.04 18:44 | buy | 840 | 0.12 | 99.981 | 0.000 | 0.000 | ||
| 1676 | 2024.04.04 18:55 | buy | 841 | 0.07 | 99.888 | 0.000 | 0.000 | ||
| 1677 | 2024.04.04 18:55 | buy | 842 | 0.04 | 99.796 | 0.000 | 0.000 | ||
| 1678 | 2024.04.04 19:17 | buy | 843 | 0.02 | 99.706 | 0.000 | 0.000 | ||
| 1679 | 2024.04.04 19:30 | buy | 844 | 0.01 | 99.615 | 0.000 | 0.000 | ||
| 1680 | 2024.04.04 19:39 | buy | 845 | 0.01 | 99.524 | 0.000 | 0.000 | ||
| 1681 | 2024.04.05 00:46 | buy | 846 | 0.01 | 99.434 | 0.000 | 0.000 | ||
| 1682 | 2024.04.05 01:26 | buy | 847 | 0.01 | 99.342 | 0.000 | 0.000 | ||
| 1683 | 2024.04.05 02:44 | buy | 848 | 0.01 | 99.251 | 0.000 | 0.000 | ||
| 1684 | 2024.04.08 13:05 | close | 848 | 0.01 | 100.200 | 0.000 | 0.000 | 5.99 | 18216.18 |
| 1685 | 2024.04.08 13:05 | close | 847 | 0.01 | 100.200 | 0.000 | 0.000 | 5.42 | 18221.60 |
| 1686 | 2024.04.08 13:05 | close | 846 | 0.01 | 100.200 | 0.000 | 0.000 | 4.84 | 18226.43 |
| 1687 | 2024.04.08 13:05 | close | 845 | 0.01 | 100.200 | 0.000 | 0.000 | 4.31 | 18230.74 |
| 1688 | 2024.04.08 13:05 | close | 844 | 0.01 | 100.200 | 0.000 | 0.000 | 3.74 | 18234.48 |
| 1689 | 2024.04.08 13:05 | close | 843 | 0.02 | 100.200 | 0.000 | 0.000 | 6.33 | 18240.81 |
| 1690 | 2024.04.08 13:05 | close | 842 | 0.04 | 100.200 | 0.000 | 0.000 | 10.40 | 18251.21 |
| 1691 | 2024.04.08 13:05 | close | 841 | 0.07 | 100.200 | 0.000 | 0.000 | 14.13 | 18265.34 |
| 1692 | 2024.04.08 13:05 | close | 840 | 0.12 | 100.200 | 0.000 | 0.000 | 17.23 | 18282.57 |
| 1693 | 2024.04.08 13:05 | close | 839 | 0.21 | 100.200 | 0.000 | 0.000 | 18.26 | 18300.83 |
| 1694 | 2024.04.08 13:05 | close | 838 | 0.36 | 100.200 | 0.000 | 0.000 | 10.95 | 18311.78 |
| 1695 | 2024.04.08 13:05 | close | 837 | 0.60 | 100.200 | 0.000 | 0.000 | -16.05 | 18295.72 |
| 1696 | 2024.04.08 13:05 | close | 836 | 1.00 | 100.200 | 0.000 | 0.000 | -83.33 | 18212.39 |
| 1697 | 2024.04.08 13:05 | buy | 849 | 1.00 | 100.230 | 0.000 | 0.000 | ||
| 1698 | 2024.04.08 23:34 | close | 849 | 1.00 | 100.321 | 0.000 | 0.000 | 57.19 | 18269.58 |
| 1699 | 2024.04.08 23:34 | buy | 850 | 1.00 | 100.351 | 0.000 | 0.000 | ||
| 1700 | 2024.04.09 00:26 | buy | 851 | 0.60 | 100.261 | 0.000 | 0.000 | ||
| 1701 | 2024.04.09 00:54 | close | 851 | 0.60 | 100.330 | 0.000 | 0.000 | 26.02 | 18295.60 |
| 1702 | 2024.04.09 00:54 | close | 850 | 1.00 | 100.330 | 0.000 | 0.000 | -10.24 | 18285.37 |
| 1703 | 2024.04.09 00:54 | buy | 852 | 1.00 | 100.360 | 0.000 | 0.000 | ||
| 1704 | 2024.04.09 03:33 | buy | 853 | 0.60 | 100.269 | 0.000 | 0.000 | ||
| 1705 | 2024.04.09 04:17 | close | 853 | 0.60 | 100.342 | 0.000 | 0.000 | 27.53 | 18312.90 |
| 1706 | 2024.04.09 04:17 | close | 852 | 1.00 | 100.342 | 0.000 | 0.000 | -11.31 | 18301.59 |
| 1707 | 2024.04.09 04:17 | buy | 854 | 1.00 | 100.372 | 0.000 | 0.000 | ||
| 1708 | 2024.04.09 06:39 | buy | 855 | 0.60 | 100.282 | 0.000 | 0.000 | ||
| 1709 | 2024.04.09 08:38 | close | 855 | 0.60 | 100.354 | 0.000 | 0.000 | 27.15 | 18328.74 |
| 1710 | 2024.04.09 08:38 | close | 854 | 1.00 | 100.354 | 0.000 | 0.000 | -11.31 | 18317.43 |
| 1711 | 2024.04.09 08:38 | buy | 856 | 1.00 | 100.384 | 0.000 | 0.000 | ||
| 1712 | 2024.04.09 09:27 | close | 856 | 1.00 | 100.474 | 0.000 | 0.000 | 56.57 | 18374.00 |
| 1713 | 2024.04.09 09:27 | buy | 857 | 1.00 | 100.504 | 0.000 | 0.000 | ||
| 1714 | 2024.04.09 12:34 | close | 857 | 1.00 | 100.595 | 0.000 | 0.000 | 57.19 | 18431.19 |
| 1715 | 2024.04.09 12:34 | buy | 858 | 1.00 | 100.625 | 0.000 | 0.000 | ||
| 1716 | 2024.04.09 13:23 | close | 858 | 1.00 | 100.715 | 0.000 | 0.000 | 56.56 | 18487.75 |
| 1717 | 2024.04.09 13:23 | buy | 859 | 1.00 | 100.745 | 0.000 | 0.000 | ||
| 1718 | 2024.04.09 14:30 | buy | 860 | 0.60 | 100.655 | 0.000 | 0.000 | ||
| 1719 | 2024.04.09 14:36 | buy | 861 | 0.36 | 100.561 | 0.000 | 0.000 | ||
| 1720 | 2024.04.09 14:38 | buy | 862 | 0.21 | 100.471 | 0.000 | 0.000 | ||
| 1721 | 2024.04.09 14:41 | buy | 863 | 0.12 | 100.381 | 0.000 | 0.000 | ||
| 1722 | 2024.04.10 12:30 | buy | 864 | 0.07 | 100.276 | 0.000 | 0.000 | ||
| 1723 | 2024.04.10 12:30 | buy | 865 | 0.04 | 100.182 | 0.000 | 0.000 | ||
| 1724 | 2024.04.10 12:30 | buy | 866 | 0.02 | 100.084 | 0.000 | 0.000 | ||
| 1725 | 2024.04.10 12:33 | buy | 867 | 0.01 | 99.992 | 0.000 | 0.000 | ||
| 1726 | 2024.04.10 12:40 | buy | 868 | 0.01 | 99.902 | 0.000 | 0.000 | ||
| 1727 | 2024.04.10 12:45 | buy | 869 | 0.01 | 99.802 | 0.000 | 0.000 | ||
| 1728 | 2024.04.10 12:45 | buy | 870 | 0.01 | 99.703 | 0.000 | 0.000 | ||
| 1729 | 2024.04.10 13:37 | buy | 871 | 0.01 | 99.611 | 0.000 | 0.000 | ||
| 1730 | 2024.04.10 13:48 | buy | 872 | 0.01 | 99.521 | 0.000 | 0.000 | ||
| 1731 | 2024.04.10 16:30 | buy | 873 | 0.01 | 99.431 | 0.000 | 0.000 | ||
| 1732 | 2024.04.12 12:36 | buy | 874 | 0.01 | 99.338 | 0.000 | 0.000 | ||
| 1733 | 2024.04.12 12:39 | buy | 875 | 0.01 | 99.247 | 0.000 | 0.000 | ||
| 1734 | 2024.04.12 12:43 | buy | 876 | 0.01 | 99.157 | 0.000 | 0.000 | ||
| 1735 | 2024.04.12 12:48 | buy | 877 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 1736 | 2024.04.12 13:01 | buy | 878 | 0.01 | 98.973 | 0.000 | 0.000 | ||
| 1737 | 2024.04.12 13:07 | buy | 879 | 0.01 | 98.883 | 0.000 | 0.000 | ||
| 1738 | 2024.04.12 14:08 | buy | 880 | 0.01 | 98.792 | 0.000 | 0.000 | ||
| 1739 | 2024.04.16 13:39 | buy | 881 | 0.01 | 98.691 | 0.000 | 0.000 | ||
| 1740 | 2024.04.19 01:31 | buy | 882 | 0.01 | 98.601 | 0.000 | 0.000 | ||
| 1741 | 2024.04.19 01:32 | buy | 883 | 0.01 | 98.511 | 0.000 | 0.000 | ||
| 1742 | 2024.04.19 01:35 | buy | 884 | 0.01 | 98.419 | 0.000 | 0.000 | ||
| 1743 | 2024.04.19 01:36 | buy | 885 | 0.01 | 98.323 | 0.000 | 0.000 | ||
| 1744 | 2024.04.19 01:38 | buy | 886 | 0.01 | 98.230 | 0.000 | 0.000 | ||
| 1745 | 2024.04.19 01:39 | buy | 887 | 0.01 | 98.139 | 0.000 | 0.000 | ||
| 1746 | 2024.04.19 02:10 | buy | 888 | 0.01 | 98.048 | 0.000 | 0.000 | ||
| 1747 | 2024.04.19 02:18 | buy | 889 | 0.01 | 97.958 | 0.000 | 0.000 | ||
| 1748 | 2024.04.19 02:19 | buy | 890 | 0.01 | 97.867 | 0.000 | 0.000 | ||
| 1749 | 2024.04.23 18:25 | close | 890 | 0.01 | 100.410 | 0.000 | 0.000 | 16.04 | 18503.79 |
| 1750 | 2024.04.23 18:25 | close | 889 | 0.01 | 100.410 | 0.000 | 0.000 | 15.47 | 18519.26 |
| 1751 | 2024.04.23 18:25 | close | 888 | 0.01 | 100.410 | 0.000 | 0.000 | 14.90 | 18534.16 |
| 1752 | 2024.04.23 18:25 | close | 887 | 0.01 | 100.410 | 0.000 | 0.000 | 14.33 | 18548.48 |
| 1753 | 2024.04.23 18:25 | close | 886 | 0.01 | 100.410 | 0.000 | 0.000 | 13.76 | 18562.24 |
| 1754 | 2024.04.23 18:25 | close | 885 | 0.01 | 100.410 | 0.000 | 0.000 | 13.18 | 18575.42 |
| 1755 | 2024.04.23 18:25 | close | 884 | 0.01 | 100.410 | 0.000 | 0.000 | 12.57 | 18587.99 |
| 1756 | 2024.04.23 18:25 | close | 883 | 0.01 | 100.410 | 0.000 | 0.000 | 11.99 | 18599.98 |
| 1757 | 2024.04.23 18:25 | close | 882 | 0.01 | 100.410 | 0.000 | 0.000 | 11.43 | 18611.41 |
| 1758 | 2024.04.23 18:25 | close | 881 | 0.01 | 100.410 | 0.000 | 0.000 | 11.01 | 18622.42 |
| 1759 | 2024.04.23 18:25 | close | 880 | 0.01 | 100.410 | 0.000 | 0.000 | 10.44 | 18632.85 |
| 1760 | 2024.04.23 18:25 | close | 879 | 0.01 | 100.410 | 0.000 | 0.000 | 9.87 | 18642.72 |
| 1761 | 2024.04.23 18:25 | close | 878 | 0.01 | 100.410 | 0.000 | 0.000 | 9.30 | 18652.01 |
| 1762 | 2024.04.23 18:25 | close | 877 | 0.01 | 100.410 | 0.000 | 0.000 | 8.72 | 18660.73 |
| 1763 | 2024.04.23 18:25 | close | 876 | 0.01 | 100.410 | 0.000 | 0.000 | 8.14 | 18668.87 |
| 1764 | 2024.04.23 18:25 | close | 875 | 0.01 | 100.410 | 0.000 | 0.000 | 7.58 | 18676.44 |
| 1765 | 2024.04.23 18:25 | close | 874 | 0.01 | 100.410 | 0.000 | 0.000 | 7.01 | 18683.45 |
| 1766 | 2024.04.23 18:25 | close | 873 | 0.01 | 100.410 | 0.000 | 0.000 | 6.53 | 18689.98 |
| 1767 | 2024.04.23 18:25 | close | 872 | 0.01 | 100.410 | 0.000 | 0.000 | 5.97 | 18695.96 |
| 1768 | 2024.04.23 18:25 | close | 871 | 0.01 | 100.410 | 0.000 | 0.000 | 5.40 | 18701.36 |
| 1769 | 2024.04.23 18:25 | close | 870 | 0.01 | 100.410 | 0.000 | 0.000 | 4.82 | 18706.18 |
| 1770 | 2024.04.23 18:25 | close | 869 | 0.01 | 100.410 | 0.000 | 0.000 | 4.20 | 18710.39 |
| 1771 | 2024.04.23 18:25 | close | 868 | 0.01 | 100.410 | 0.000 | 0.000 | 3.57 | 18713.96 |
| 1772 | 2024.04.23 18:25 | close | 867 | 0.01 | 100.410 | 0.000 | 0.000 | 3.01 | 18716.98 |
| 1773 | 2024.04.23 18:25 | close | 866 | 0.02 | 100.410 | 0.000 | 0.000 | 4.87 | 18721.85 |
| 1774 | 2024.04.23 18:25 | close | 865 | 0.04 | 100.410 | 0.000 | 0.000 | 7.27 | 18729.11 |
| 1775 | 2024.04.23 18:25 | close | 864 | 0.07 | 100.410 | 0.000 | 0.000 | 8.59 | 18737.70 |
| 1776 | 2024.04.23 18:25 | close | 863 | 0.12 | 100.410 | 0.000 | 0.000 | 7.14 | 18744.84 |
| 1777 | 2024.04.23 18:25 | close | 862 | 0.21 | 100.410 | 0.000 | 0.000 | 0.64 | 18745.48 |
| 1778 | 2024.04.23 18:25 | close | 861 | 0.36 | 100.410 | 0.000 | 0.000 | -19.27 | 18726.21 |
| 1779 | 2024.04.23 18:25 | close | 860 | 0.60 | 100.410 | 0.000 | 0.000 | -67.56 | 18658.65 |
| 1780 | 2024.04.23 18:25 | close | 859 | 1.00 | 100.410 | 0.000 | 0.000 | -169.14 | 18489.51 |
| 1781 | 2024.04.23 18:25 | buy | 891 | 1.00 | 100.440 | 0.000 | 0.000 | ||
| 1782 | 2024.04.23 21:05 | buy | 892 | 0.60 | 100.245 | 0.000 | 0.000 | ||
| 1783 | 2024.04.23 21:08 | close | 892 | 0.60 | 100.383 | 0.000 | 0.000 | 52.03 | 18541.54 |
| 1784 | 2024.04.23 21:08 | close | 891 | 1.00 | 100.383 | 0.000 | 0.000 | -35.82 | 18505.72 |
| 1785 | 2024.04.23 21:08 | buy | 893 | 1.00 | 100.413 | 0.000 | 0.000 | ||
| 1786 | 2024.04.23 21:44 | buy | 894 | 0.60 | 100.322 | 0.000 | 0.000 | ||
| 1787 | 2024.04.24 00:12 | close | 894 | 0.60 | 100.390 | 0.000 | 0.000 | 27.41 | 18533.13 |
| 1788 | 2024.04.24 00:12 | close | 893 | 1.00 | 100.390 | 0.000 | 0.000 | -11.50 | 18521.64 |
| 1789 | 2024.04.24 00:12 | buy | 895 | 1.00 | 100.420 | 0.000 | 0.000 | ||
| 1790 | 2024.04.24 01:19 | close | 895 | 1.00 | 100.511 | 0.000 | 0.000 | 57.19 | 18578.83 |
| 1791 | 2024.04.24 01:19 | buy | 896 | 1.00 | 100.541 | 0.000 | 0.000 | ||
| 1792 | 2024.04.24 01:30 | close | 896 | 1.00 | 100.641 | 0.000 | 0.000 | 62.84 | 18641.67 |
| 1793 | 2024.04.24 01:30 | buy | 897 | 1.00 | 100.671 | 0.000 | 0.000 | ||
| 1794 | 2024.04.24 01:30 | close | 897 | 1.00 | 100.831 | 0.000 | 0.000 | 100.55 | 18742.22 |
| 1795 | 2024.04.24 01:30 | buy | 898 | 1.00 | 100.861 | 0.000 | 0.000 | ||
| 1796 | 2024.04.24 01:30 | buy | 899 | 0.60 | 100.756 | 0.000 | 0.000 | ||
| 1797 | 2024.04.24 01:30 | close | 899 | 0.60 | 100.847 | 0.000 | 0.000 | 34.31 | 18776.53 |
| 1798 | 2024.04.24 01:30 | close | 898 | 1.00 | 100.847 | 0.000 | 0.000 | -8.80 | 18767.73 |
| 1799 | 2024.04.24 01:30 | buy | 900 | 1.00 | 100.877 | 0.000 | 0.000 | ||
| 1800 | 2024.04.24 01:30 | buy | 901 | 0.60 | 100.779 | 0.000 | 0.000 | ||
| 1801 | 2024.04.24 01:30 | buy | 902 | 0.36 | 100.682 | 0.000 | 0.000 | ||
| 1802 | 2024.04.24 01:33 | close | 902 | 0.36 | 100.836 | 0.000 | 0.000 | 34.84 | 18802.57 |
| 1803 | 2024.04.24 01:33 | close | 901 | 0.60 | 100.836 | 0.000 | 0.000 | 21.50 | 18824.07 |
| 1804 | 2024.04.24 01:33 | close | 900 | 1.00 | 100.836 | 0.000 | 0.000 | -25.77 | 18798.30 |
| 1805 | 2024.04.24 01:33 | buy | 903 | 1.00 | 100.866 | 0.000 | 0.000 | ||
| 1806 | 2024.04.24 02:06 | close | 903 | 1.00 | 100.956 | 0.000 | 0.000 | 56.56 | 18854.86 |
| 1807 | 2024.04.24 02:06 | buy | 904 | 1.00 | 100.986 | 0.000 | 0.000 | ||
| 1808 | 2024.04.24 03:00 | buy | 905 | 0.60 | 100.896 | 0.000 | 0.000 | ||
| 1809 | 2024.04.24 03:10 | buy | 906 | 0.36 | 100.806 | 0.000 | 0.000 | ||
| 1810 | 2024.04.24 07:13 | buy | 907 | 0.21 | 100.713 | 0.000 | 0.000 | ||
| 1811 | 2024.04.24 13:03 | buy | 908 | 0.12 | 100.623 | 0.000 | 0.000 | ||
| 1812 | 2024.04.24 15:43 | buy | 909 | 0.07 | 100.533 | 0.000 | 0.000 | ||
| 1813 | 2024.04.24 17:42 | close | 909 | 0.07 | 100.885 | 0.000 | 0.000 | 15.48 | 18870.34 |
| 1814 | 2024.04.24 17:42 | close | 908 | 0.12 | 100.885 | 0.000 | 0.000 | 19.75 | 18890.09 |
| 1815 | 2024.04.24 17:42 | close | 907 | 0.21 | 100.885 | 0.000 | 0.000 | 22.70 | 18912.79 |
| 1816 | 2024.04.24 17:42 | close | 906 | 0.36 | 100.885 | 0.000 | 0.000 | 17.87 | 18930.66 |
| 1817 | 2024.04.24 17:42 | close | 905 | 0.60 | 100.885 | 0.000 | 0.000 | -4.15 | 18926.51 |
| 1818 | 2024.04.24 17:42 | close | 904 | 1.00 | 100.885 | 0.000 | 0.000 | -63.47 | 18863.04 |
| 1819 | 2024.04.24 17:42 | buy | 910 | 1.00 | 100.915 | 0.000 | 0.000 | ||
| 1820 | 2024.04.24 18:07 | buy | 911 | 0.60 | 100.825 | 0.000 | 0.000 | ||
| 1821 | 2024.04.24 19:29 | close | 911 | 0.60 | 100.898 | 0.000 | 0.000 | 27.52 | 18890.56 |
| 1822 | 2024.04.24 19:29 | close | 910 | 1.00 | 100.898 | 0.000 | 0.000 | -10.68 | 18879.88 |
| 1823 | 2024.04.24 19:29 | buy | 912 | 1.00 | 100.928 | 0.000 | 0.000 | ||
| 1824 | 2024.04.24 21:00 | buy | 913 | 0.60 | 100.813 | 0.000 | 0.000 | ||
| 1825 | 2024.04.25 00:00 | close | 913 | 0.60 | 100.893 | 0.000 | 0.000 | 35.49 | 18915.36 |
| 1826 | 2024.04.25 00:00 | close | 912 | 1.00 | 100.893 | 0.000 | 0.000 | -13.13 | 18902.24 |
| 1827 | 2024.04.25 00:00 | buy | 914 | 1.00 | 100.923 | 0.000 | 0.000 | ||
| 1828 | 2024.04.25 00:51 | close | 914 | 1.00 | 101.013 | 0.000 | 0.000 | 56.56 | 18958.80 |
| 1829 | 2024.04.25 00:51 | buy | 915 | 1.00 | 101.043 | 0.000 | 0.000 | ||
| 1830 | 2024.04.25 01:09 | buy | 916 | 0.60 | 100.953 | 0.000 | 0.000 | ||
| 1831 | 2024.04.25 01:26 | close | 916 | 0.60 | 101.025 | 0.000 | 0.000 | 27.15 | 18985.95 |
| 1832 | 2024.04.25 01:26 | close | 915 | 1.00 | 101.025 | 0.000 | 0.000 | -11.31 | 18974.64 |
| 1833 | 2024.04.25 01:26 | buy | 917 | 1.00 | 101.055 | 0.000 | 0.000 | ||
| 1834 | 2024.04.25 02:08 | close | 917 | 1.00 | 101.146 | 0.000 | 0.000 | 57.19 | 19031.83 |
| 1835 | 2024.04.25 02:08 | buy | 918 | 1.00 | 101.176 | 0.000 | 0.000 | ||
| 1836 | 2024.04.25 03:23 | buy | 919 | 0.60 | 101.085 | 0.000 | 0.000 | ||
| 1837 | 2024.04.25 04:38 | close | 919 | 0.60 | 101.157 | 0.000 | 0.000 | 27.15 | 19058.98 |
| 1838 | 2024.04.25 04:38 | close | 918 | 1.00 | 101.157 | 0.000 | 0.000 | -11.94 | 19047.04 |
| 1839 | 2024.04.25 04:38 | buy | 920 | 1.00 | 101.187 | 0.000 | 0.000 | ||
| 1840 | 2024.04.25 05:06 | close | 920 | 1.00 | 101.277 | 0.000 | 0.000 | 56.56 | 19103.60 |
| 1841 | 2024.04.25 05:06 | buy | 921 | 1.00 | 101.307 | 0.000 | 0.000 | ||
| 1842 | 2024.04.25 06:16 | close | 921 | 1.00 | 101.397 | 0.000 | 0.000 | 56.56 | 19160.16 |
| 1843 | 2024.04.25 06:16 | buy | 922 | 1.00 | 101.427 | 0.000 | 0.000 | ||
| 1844 | 2024.04.25 07:54 | close | 922 | 1.00 | 101.518 | 0.000 | 0.000 | 57.19 | 19217.35 |
| 1845 | 2024.04.25 07:54 | buy | 923 | 1.00 | 101.548 | 0.000 | 0.000 | ||
| 1846 | 2024.04.25 08:53 | close | 923 | 1.00 | 101.638 | 0.000 | 0.000 | 56.56 | 19273.91 |
| 1847 | 2024.04.25 08:53 | buy | 924 | 1.00 | 101.668 | 0.000 | 0.000 | ||
| 1848 | 2024.04.25 10:06 | buy | 925 | 0.60 | 101.577 | 0.000 | 0.000 | ||
| 1849 | 2024.04.25 12:30 | buy | 926 | 0.36 | 101.480 | 0.000 | 0.000 | ||
| 1850 | 2024.04.25 12:31 | buy | 927 | 0.21 | 101.388 | 0.000 | 0.000 | ||
| 1851 | 2024.04.25 12:32 | buy | 928 | 0.12 | 101.298 | 0.000 | 0.000 | ||
| 1852 | 2024.04.25 12:40 | buy | 929 | 0.07 | 101.208 | 0.000 | 0.000 | ||
| 1853 | 2024.04.25 12:46 | buy | 930 | 0.04 | 101.117 | 0.000 | 0.000 | ||
| 1854 | 2024.04.25 13:10 | buy | 931 | 0.02 | 101.027 | 0.000 | 0.000 | ||
| 1855 | 2024.04.25 13:12 | buy | 932 | 0.01 | 100.937 | 0.000 | 0.000 | ||
| 1856 | 2024.04.25 13:14 | buy | 933 | 0.01 | 100.846 | 0.000 | 0.000 | ||
| 1857 | 2024.04.25 23:32 | close | 933 | 0.01 | 101.543 | 0.000 | 0.000 | 4.38 | 19278.29 |
| 1858 | 2024.04.25 23:32 | close | 932 | 0.01 | 101.543 | 0.000 | 0.000 | 3.80 | 19282.09 |
| 1859 | 2024.04.25 23:32 | close | 931 | 0.02 | 101.543 | 0.000 | 0.000 | 6.49 | 19288.58 |
| 1860 | 2024.04.25 23:32 | close | 930 | 0.04 | 101.543 | 0.000 | 0.000 | 10.70 | 19299.28 |
| 1861 | 2024.04.25 23:32 | close | 929 | 0.07 | 101.543 | 0.000 | 0.000 | 14.73 | 19314.01 |
| 1862 | 2024.04.25 23:32 | close | 928 | 0.12 | 101.543 | 0.000 | 0.000 | 18.47 | 19332.48 |
| 1863 | 2024.04.25 23:32 | close | 927 | 0.21 | 101.543 | 0.000 | 0.000 | 20.45 | 19352.93 |
| 1864 | 2024.04.25 23:32 | close | 926 | 0.36 | 101.543 | 0.000 | 0.000 | 14.26 | 19367.19 |
| 1865 | 2024.04.25 23:32 | close | 925 | 0.60 | 101.543 | 0.000 | 0.000 | -12.82 | 19354.37 |
| 1866 | 2024.04.25 23:32 | close | 924 | 1.00 | 101.543 | 0.000 | 0.000 | -78.55 | 19275.82 |
| 1867 | 2024.04.25 23:32 | buy | 934 | 1.00 | 101.573 | 0.000 | 0.000 | ||
| 1868 | 2024.04.26 00:03 | buy | 935 | 0.60 | 101.481 | 0.000 | 0.000 | ||
| 1869 | 2024.04.26 00:19 | close | 935 | 0.60 | 101.552 | 0.000 | 0.000 | 26.77 | 19302.59 |
| 1870 | 2024.04.26 00:19 | close | 934 | 1.00 | 101.552 | 0.000 | 0.000 | -10.25 | 19292.34 |
| 1871 | 2024.04.26 00:19 | buy | 936 | 1.00 | 101.582 | 0.000 | 0.000 | ||
| 1872 | 2024.04.26 02:45 | buy | 937 | 0.60 | 101.490 | 0.000 | 0.000 | ||
| 1873 | 2024.04.26 03:23 | close | 937 | 0.60 | 101.563 | 0.000 | 0.000 | 27.52 | 19319.86 |
| 1874 | 2024.04.26 03:23 | close | 936 | 1.00 | 101.563 | 0.000 | 0.000 | -11.94 | 19307.92 |
| 1875 | 2024.04.26 03:23 | buy | 938 | 1.00 | 101.593 | 0.000 | 0.000 | ||
| 1876 | 2024.04.26 03:24 | close | 938 | 1.00 | 101.689 | 0.000 | 0.000 | 60.33 | 19368.25 |
| 1877 | 2024.04.26 03:24 | buy | 939 | 1.00 | 101.719 | 0.000 | 0.000 | ||
| 1878 | 2024.04.26 03:26 | buy | 940 | 0.60 | 101.628 | 0.000 | 0.000 | ||
| 1879 | 2024.04.26 03:29 | close | 940 | 0.60 | 101.706 | 0.000 | 0.000 | 29.41 | 19397.66 |
| 1880 | 2024.04.26 03:29 | close | 939 | 1.00 | 101.706 | 0.000 | 0.000 | -8.17 | 19389.49 |
| 1881 | 2024.04.26 03:29 | buy | 941 | 1.00 | 101.736 | 0.000 | 0.000 | ||
| 1882 | 2024.04.26 03:31 | close | 941 | 1.00 | 101.827 | 0.000 | 0.000 | 57.19 | 19446.68 |
| 1883 | 2024.04.26 03:31 | buy | 942 | 1.00 | 101.857 | 0.000 | 0.000 | ||
| 1884 | 2024.04.26 03:34 | buy | 943 | 0.60 | 101.765 | 0.000 | 0.000 | ||
| 1885 | 2024.04.26 04:26 | close | 943 | 0.60 | 101.838 | 0.000 | 0.000 | 27.53 | 19474.21 |
| 1886 | 2024.04.26 04:26 | close | 942 | 1.00 | 101.838 | 0.000 | 0.000 | -11.94 | 19462.27 |
| 1887 | 2024.04.26 04:26 | buy | 944 | 1.00 | 101.868 | 0.000 | 0.000 | ||
| 1888 | 2024.04.26 04:54 | close | 944 | 1.00 | 101.961 | 0.000 | 0.000 | 58.45 | 19520.72 |
| 1889 | 2024.04.26 04:54 | buy | 945 | 1.00 | 101.991 | 0.000 | 0.000 | ||
| 1890 | 2024.04.26 05:25 | close | 945 | 1.00 | 102.081 | 0.000 | 0.000 | 56.56 | 19577.28 |
| 1891 | 2024.04.26 05:25 | buy | 946 | 1.00 | 102.111 | 0.000 | 0.000 | ||
| 1892 | 2024.04.26 06:25 | buy | 947 | 0.60 | 102.021 | 0.000 | 0.000 | ||
| 1893 | 2024.04.26 06:35 | close | 947 | 0.60 | 102.094 | 0.000 | 0.000 | 27.52 | 19604.80 |
| 1894 | 2024.04.26 06:35 | close | 946 | 1.00 | 102.094 | 0.000 | 0.000 | -10.68 | 19594.12 |
| 1895 | 2024.04.26 06:35 | buy | 948 | 1.00 | 102.124 | 0.000 | 0.000 | ||
| 1896 | 2024.04.26 06:38 | close | 948 | 1.00 | 102.214 | 0.000 | 0.000 | 56.56 | 19650.68 |
| 1897 | 2024.04.26 06:38 | buy | 949 | 1.00 | 102.244 | 0.000 | 0.000 | ||
| 1898 | 2024.04.26 06:52 | close | 949 | 1.00 | 102.334 | 0.000 | 0.000 | 56.56 | 19707.24 |
| 1899 | 2024.04.26 06:52 | buy | 950 | 1.00 | 102.364 | 0.000 | 0.000 | ||
| 1900 | 2024.04.26 07:01 | close | 950 | 1.00 | 102.457 | 0.000 | 0.000 | 58.44 | 19765.68 |
| 1901 | 2024.04.26 07:01 | buy | 951 | 1.00 | 102.487 | 0.000 | 0.000 | ||
| 1902 | 2024.04.26 07:26 | close | 951 | 1.00 | 102.581 | 0.000 | 0.000 | 59.08 | 19824.76 |
| 1903 | 2024.04.26 07:26 | buy | 952 | 1.00 | 102.611 | 0.000 | 0.000 | ||
| 1904 | 2024.04.26 07:33 | buy | 953 | 0.60 | 102.521 | 0.000 | 0.000 | ||
| 1905 | 2024.04.26 08:00 | buy | 954 | 0.36 | 102.431 | 0.000 | 0.000 | ||
| 1906 | 2024.04.26 08:00 | buy | 955 | 0.21 | 102.334 | 0.000 | 0.000 | ||
| 1907 | 2024.04.26 08:00 | buy | 956 | 0.12 | 102.231 | 0.000 | 0.000 | ||
| 1908 | 2024.04.26 08:00 | buy | 957 | 0.07 | 102.136 | 0.000 | 0.000 | ||
| 1909 | 2024.04.26 08:01 | buy | 958 | 0.04 | 102.041 | 0.000 | 0.000 | ||
| 1910 | 2024.04.26 08:01 | buy | 959 | 0.02 | 101.946 | 0.000 | 0.000 | ||
| 1911 | 2024.04.26 08:01 | buy | 960 | 0.01 | 101.856 | 0.000 | 0.000 | ||
| 1912 | 2024.04.26 08:01 | buy | 961 | 0.01 | 101.758 | 0.000 | 0.000 | ||
| 1913 | 2024.04.26 08:01 | buy | 962 | 0.01 | 101.660 | 0.000 | 0.000 | ||
| 1914 | 2024.04.26 08:02 | buy | 963 | 0.01 | 101.569 | 0.000 | 0.000 | ||
| 1915 | 2024.04.26 08:26 | close | 963 | 0.01 | 102.481 | 0.000 | 0.000 | 5.73 | 19830.49 |
| 1916 | 2024.04.26 08:26 | close | 962 | 0.01 | 102.481 | 0.000 | 0.000 | 5.16 | 19835.65 |
| 1917 | 2024.04.26 08:26 | close | 961 | 0.01 | 102.481 | 0.000 | 0.000 | 4.55 | 19840.20 |
| 1918 | 2024.04.26 08:26 | close | 960 | 0.01 | 102.481 | 0.000 | 0.000 | 3.93 | 19844.13 |
| 1919 | 2024.04.26 08:26 | close | 959 | 0.02 | 102.481 | 0.000 | 0.000 | 6.73 | 19850.86 |
| 1920 | 2024.04.26 08:26 | close | 958 | 0.04 | 102.481 | 0.000 | 0.000 | 11.06 | 19861.92 |
| 1921 | 2024.04.26 08:26 | close | 957 | 0.07 | 102.481 | 0.000 | 0.000 | 15.18 | 19877.10 |
| 1922 | 2024.04.26 08:26 | close | 956 | 0.12 | 102.481 | 0.000 | 0.000 | 18.86 | 19895.96 |
| 1923 | 2024.04.26 08:26 | close | 955 | 0.21 | 102.481 | 0.000 | 0.000 | 19.40 | 19915.36 |
| 1924 | 2024.04.26 08:26 | close | 954 | 0.36 | 102.481 | 0.000 | 0.000 | 11.31 | 19926.67 |
| 1925 | 2024.04.26 08:26 | close | 953 | 0.60 | 102.481 | 0.000 | 0.000 | -15.08 | 19911.59 |
| 1926 | 2024.04.26 08:26 | close | 952 | 1.00 | 102.481 | 0.000 | 0.000 | -81.70 | 19829.89 |
| 1927 | 2024.04.26 08:26 | buy | 964 | 1.00 | 102.511 | 0.000 | 0.000 | ||
| 1928 | 2024.04.26 08:41 | close | 964 | 1.00 | 102.606 | 0.000 | 0.000 | 59.70 | 19889.59 |
| 1929 | 2024.04.26 08:41 | buy | 965 | 1.00 | 102.636 | 0.000 | 0.000 | ||
| 1930 | 2024.04.26 08:57 | buy | 966 | 0.60 | 102.544 | 0.000 | 0.000 | ||
| 1931 | 2024.04.26 09:16 | buy | 967 | 0.36 | 102.453 | 0.000 | 0.000 | ||
| 1932 | 2024.04.26 09:26 | buy | 968 | 0.21 | 102.363 | 0.000 | 0.000 | ||
| 1933 | 2024.04.26 11:16 | buy | 969 | 0.12 | 102.271 | 0.000 | 0.000 | ||
| 1934 | 2024.04.26 12:20 | close | 969 | 0.12 | 102.549 | 0.000 | 0.000 | 20.96 | 19910.55 |
| 1935 | 2024.04.26 12:20 | close | 968 | 0.21 | 102.549 | 0.000 | 0.000 | 24.54 | 19935.09 |
| 1936 | 2024.04.26 12:20 | close | 967 | 0.36 | 102.549 | 0.000 | 0.000 | 21.71 | 19956.80 |
| 1937 | 2024.04.26 12:20 | close | 966 | 0.60 | 102.549 | 0.000 | 0.000 | 1.89 | 19958.69 |
| 1938 | 2024.04.26 12:20 | close | 965 | 1.00 | 102.549 | 0.000 | 0.000 | -54.67 | 19904.02 |
| 1939 | 2024.04.26 12:20 | buy | 970 | 1.00 | 102.579 | 0.000 | 0.000 | ||
| 1940 | 2024.04.26 12:30 | buy | 971 | 0.60 | 102.489 | 0.000 | 0.000 | ||
| 1941 | 2024.04.26 12:30 | close | 971 | 0.60 | 102.561 | 0.000 | 0.000 | 27.15 | 19931.17 |
| 1942 | 2024.04.26 12:30 | close | 970 | 1.00 | 102.561 | 0.000 | 0.000 | -11.31 | 19919.86 |
| 1943 | 2024.04.26 12:30 | buy | 972 | 1.00 | 102.591 | 0.000 | 0.000 | ||
| 1944 | 2024.04.26 12:30 | close | 972 | 1.00 | 102.683 | 0.000 | 0.000 | 57.82 | 19977.68 |
| 1945 | 2024.04.26 12:30 | buy | 973 | 1.00 | 102.713 | 0.000 | 0.000 | ||
| 1946 | 2024.04.26 12:47 | buy | 974 | 0.60 | 102.623 | 0.000 | 0.000 | ||
| 1947 | 2024.04.26 13:50 | close | 974 | 0.60 | 102.695 | 0.000 | 0.000 | 27.15 | 20004.83 |
| 1948 | 2024.04.26 13:50 | close | 973 | 1.00 | 102.695 | 0.000 | 0.000 | -11.31 | 19993.52 |
| 1949 | 2024.04.26 13:50 | buy | 975 | 1.00 | 102.725 | 0.000 | 0.000 | ||
| 1950 | 2024.04.26 14:20 | buy | 976 | 0.60 | 102.634 | 0.000 | 0.000 | ||
| 1951 | 2024.04.26 14:56 | close | 976 | 0.60 | 102.707 | 0.000 | 0.000 | 27.52 | 20021.04 |
| 1952 | 2024.04.26 14:56 | close | 975 | 1.00 | 102.707 | 0.000 | 0.000 | -11.31 | 20009.73 |
| 1953 | 2024.04.26 14:56 | buy | 977 | 1.00 | 102.737 | 0.000 | 0.000 | ||
| 1954 | 2024.04.26 14:59 | buy | 978 | 0.60 | 102.646 | 0.000 | 0.000 | ||
| 1955 | 2024.04.26 15:41 | close | 978 | 0.60 | 102.719 | 0.000 | 0.000 | 27.53 | 20037.26 |
| 1956 | 2024.04.26 15:41 | close | 977 | 1.00 | 102.719 | 0.000 | 0.000 | -11.31 | 20025.95 |
| 1957 | 2024.04.26 15:41 | buy | 979 | 1.00 | 102.749 | 0.000 | 0.000 | ||
| 1958 | 2024.04.26 15:54 | close | 979 | 1.00 | 102.839 | 0.000 | 0.000 | 56.56 | 20082.51 |
| 1959 | 2024.04.26 15:54 | buy | 980 | 1.00 | 102.869 | 0.000 | 0.000 | ||
| 1960 | 2024.04.26 16:02 | close | 980 | 1.00 | 102.960 | 0.000 | 0.000 | 57.19 | 20139.70 |
| 1961 | 2024.04.26 16:02 | buy | 981 | 1.00 | 102.990 | 0.000 | 0.000 | ||
| 1962 | 2024.04.26 18:16 | close | 981 | 1.00 | 103.080 | 0.000 | 0.000 | 56.56 | 20196.26 |
| 1963 | 2024.04.26 18:16 | buy | 982 | 1.00 | 103.110 | 0.000 | 0.000 | ||
| 1964 | 2024.04.26 20:31 | close | 982 | 1.00 | 103.207 | 0.000 | 0.000 | 60.96 | 20257.22 |
| 1965 | 2024.04.26 20:31 | buy | 983 | 1.00 | 103.237 | 0.000 | 0.000 | ||
| 1966 | 2024.04.26 20:33 | close | 983 | 1.00 | 103.330 | 0.000 | 0.000 | 58.45 | 20315.67 |
| 1967 | 2024.04.26 20:33 | buy | 984 | 1.00 | 103.360 | 0.000 | 0.000 | ||
| 1968 | 2024.04.26 20:35 | close | 984 | 1.00 | 103.451 | 0.000 | 0.000 | 57.19 | 20372.86 |
| 1969 | 2024.04.26 20:35 | buy | 985 | 1.00 | 103.481 | 0.000 | 0.000 | ||
| 1970 | 2024.04.26 20:36 | buy | 986 | 0.60 | 103.390 | 0.000 | 0.000 | ||
| 1971 | 2024.04.28 21:05 | buy | 987 | 0.36 | 103.047 | 0.000 | 0.000 | ||
| 1972 | 2024.04.28 22:14 | close | 987 | 0.36 | 103.391 | 0.000 | 0.000 | 77.82 | 20450.68 |
| 1973 | 2024.04.28 22:14 | close | 986 | 0.60 | 103.391 | 0.000 | 0.000 | 0.38 | 20451.06 |
| 1974 | 2024.04.28 22:14 | close | 985 | 1.00 | 103.391 | 0.000 | 0.000 | -56.56 | 20394.50 |
| 1975 | 2024.04.28 22:14 | buy | 988 | 1.00 | 103.421 | 0.000 | 0.000 | ||
| 1976 | 2024.04.28 22:16 | close | 988 | 1.00 | 103.512 | 0.000 | 0.000 | 57.19 | 20451.69 |
| 1977 | 2024.04.28 22:16 | buy | 989 | 1.00 | 103.542 | 0.000 | 0.000 | ||
| 1978 | 2024.04.28 22:56 | buy | 990 | 0.60 | 103.452 | 0.000 | 0.000 | ||
| 1979 | 2024.04.29 00:23 | buy | 991 | 0.36 | 103.361 | 0.000 | 0.000 | ||
| 1980 | 2024.04.29 00:35 | close | 991 | 0.36 | 103.493 | 0.000 | 0.000 | 29.86 | 20481.55 |
| 1981 | 2024.04.29 00:35 | close | 990 | 0.60 | 103.493 | 0.000 | 0.000 | 17.23 | 20498.79 |
| 1982 | 2024.04.29 00:35 | close | 989 | 1.00 | 103.493 | 0.000 | 0.000 | -27.84 | 20470.95 |
| 1983 | 2024.04.29 00:35 | buy | 992 | 1.00 | 103.523 | 0.000 | 0.000 | ||
| 1984 | 2024.04.29 00:45 | close | 992 | 1.00 | 103.614 | 0.000 | 0.000 | 57.19 | 20528.14 |
| 1985 | 2024.04.29 00:45 | buy | 993 | 1.00 | 103.644 | 0.000 | 0.000 | ||
| 1986 | 2024.04.29 01:15 | close | 993 | 1.00 | 103.736 | 0.000 | 0.000 | 57.82 | 20585.96 |
| 1987 | 2024.04.29 01:15 | buy | 994 | 1.00 | 103.766 | 0.000 | 0.000 | ||
| 1988 | 2024.04.29 01:30 | close | 994 | 1.00 | 103.858 | 0.000 | 0.000 | 57.81 | 20643.77 |
| 1989 | 2024.04.29 01:30 | buy | 995 | 1.00 | 103.888 | 0.000 | 0.000 | ||
| 1990 | 2024.04.29 01:35 | close | 995 | 1.00 | 103.979 | 0.000 | 0.000 | 57.18 | 20700.95 |
| 1991 | 2024.04.29 01:35 | buy | 996 | 1.00 | 104.009 | 0.000 | 0.000 | ||
| 1992 | 2024.04.29 01:35 | close | 996 | 1.00 | 104.104 | 0.000 | 0.000 | 59.70 | 20760.65 |
| 1993 | 2024.04.29 01:35 | buy | 997 | 1.00 | 104.134 | 0.000 | 0.000 | ||
| 1994 | 2024.04.29 01:35 | close | 997 | 1.00 | 104.230 | 0.000 | 0.000 | 60.33 | 20820.98 |
| 1995 | 2024.04.29 01:35 | buy | 998 | 1.00 | 104.260 | 0.000 | 0.000 | ||
| 1996 | 2024.04.29 01:35 | close | 998 | 1.00 | 104.359 | 0.000 | 0.000 | 62.22 | 20883.20 |
| 1997 | 2024.04.29 01:35 | buy | 999 | 1.00 | 104.389 | 0.000 | 0.000 | ||
| 1998 | 2024.04.29 01:35 | close | 999 | 1.00 | 104.486 | 0.000 | 0.000 | 60.96 | 20944.16 |
| 1999 | 2024.04.29 01:35 | buy | 1000 | 1.00 | 104.516 | 0.000 | 0.000 | ||
| 2000 | 2024.04.29 01:35 | close | 1000 | 1.00 | 104.634 | 0.000 | 0.000 | 74.15 | 21018.31 |
| 2001 | 2024.04.29 01:35 | buy | 1001 | 1.00 | 104.664 | 0.000 | 0.000 | ||
| 2002 | 2024.04.29 01:35 | close | 1001 | 1.00 | 104.770 | 0.000 | 0.000 | 66.61 | 21084.92 |
| 2003 | 2024.04.29 01:35 | buy | 1002 | 1.00 | 104.800 | 0.000 | 0.000 | ||
| 2004 | 2024.04.29 01:35 | close | 1002 | 1.00 | 104.893 | 0.000 | 0.000 | 58.44 | 21143.36 |
| 2005 | 2024.04.29 01:35 | buy | 1003 | 1.00 | 104.923 | 0.000 | 0.000 | ||
| 2006 | 2024.04.29 01:35 | buy | 1004 | 0.60 | 104.831 | 0.000 | 0.000 | ||
| 2007 | 2024.04.29 01:35 | buy | 1005 | 0.36 | 104.733 | 0.000 | 0.000 | ||
| 2008 | 2024.04.29 01:35 | buy | 1006 | 0.21 | 104.635 | 0.000 | 0.000 | ||
| 2009 | 2024.04.29 01:35 | buy | 1007 | 0.12 | 104.545 | 0.000 | 0.000 | ||
| 2010 | 2024.04.29 01:36 | close | 1007 | 0.12 | 104.846 | 0.000 | 0.000 | 22.70 | 21166.06 |
| 2011 | 2024.04.29 01:36 | close | 1006 | 0.21 | 104.846 | 0.000 | 0.000 | 27.85 | 21193.91 |
| 2012 | 2024.04.29 01:36 | close | 1005 | 0.36 | 104.846 | 0.000 | 0.000 | 25.56 | 21219.47 |
| 2013 | 2024.04.29 01:36 | close | 1004 | 0.60 | 104.846 | 0.000 | 0.000 | 5.65 | 21225.12 |
| 2014 | 2024.04.29 01:36 | close | 1003 | 1.00 | 104.846 | 0.000 | 0.000 | -48.39 | 21176.73 |
| 2015 | 2024.04.29 01:36 | buy | 1008 | 1.00 | 104.876 | 0.000 | 0.000 | ||
| 2016 | 2024.04.29 01:36 | buy | 1009 | 0.60 | 104.772 | 0.000 | 0.000 | ||
| 2017 | 2024.04.29 01:36 | buy | 1010 | 0.36 | 104.596 | 0.000 | 0.000 | ||
| 2018 | 2024.04.29 01:37 | buy | 1011 | 0.21 | 104.503 | 0.000 | 0.000 | ||
| 2019 | 2024.04.29 01:39 | buy | 1012 | 0.12 | 104.412 | 0.000 | 0.000 | ||
| 2020 | 2024.04.29 04:04 | close | 1012 | 0.12 | 104.758 | 0.000 | 0.000 | 26.09 | 21202.82 |
| 2021 | 2024.04.29 04:04 | close | 1011 | 0.21 | 104.758 | 0.000 | 0.000 | 33.65 | 21236.47 |
| 2022 | 2024.04.29 04:04 | close | 1010 | 0.36 | 104.758 | 0.000 | 0.000 | 36.65 | 21273.12 |
| 2023 | 2024.04.29 04:04 | close | 1009 | 0.60 | 104.758 | 0.000 | 0.000 | -5.28 | 21267.84 |
| 2024 | 2024.04.29 04:04 | close | 1008 | 1.00 | 104.758 | 0.000 | 0.000 | -74.15 | 21193.69 |
| 2025 | 2024.04.29 04:04 | buy | 1013 | 1.00 | 104.788 | 0.000 | 0.000 | ||
| 2026 | 2024.04.29 04:05 | buy | 1014 | 0.60 | 104.687 | 0.000 | 0.000 | ||
| 2027 | 2024.04.29 04:05 | buy | 1015 | 0.36 | 104.596 | 0.000 | 0.000 | ||
| 2028 | 2024.04.29 04:05 | buy | 1016 | 0.21 | 104.498 | 0.000 | 0.000 | ||
| 2029 | 2024.04.29 04:05 | buy | 1017 | 0.12 | 104.408 | 0.000 | 0.000 | ||
| 2030 | 2024.04.29 04:05 | buy | 1018 | 0.07 | 104.296 | 0.000 | 0.000 | ||
| 2031 | 2024.04.29 04:05 | buy | 1019 | 0.04 | 104.199 | 0.000 | 0.000 | ||
| 2032 | 2024.04.29 04:05 | buy | 1020 | 0.02 | 104.090 | 0.000 | 0.000 | ||
| 2033 | 2024.04.29 04:05 | buy | 1021 | 0.01 | 103.997 | 0.000 | 0.000 | ||
| 2034 | 2024.04.29 04:05 | buy | 1022 | 0.01 | 103.907 | 0.000 | 0.000 | ||
| 2035 | 2024.04.29 04:07 | buy | 1023 | 0.01 | 103.805 | 0.000 | 0.000 | ||
| 2036 | 2024.04.29 04:09 | buy | 1024 | 0.01 | 103.710 | 0.000 | 0.000 | ||
| 2037 | 2024.04.29 04:16 | buy | 1025 | 0.01 | 103.620 | 0.000 | 0.000 | ||
| 2038 | 2024.04.29 04:16 | buy | 1026 | 0.01 | 103.530 | 0.000 | 0.000 | ||
| 2039 | 2024.04.29 04:17 | buy | 1027 | 0.01 | 103.439 | 0.000 | 0.000 | ||
| 2040 | 2024.04.29 04:19 | buy | 1028 | 0.01 | 103.338 | 0.000 | 0.000 | ||
| 2041 | 2024.04.29 04:19 | buy | 1029 | 0.01 | 103.245 | 0.000 | 0.000 | ||
| 2042 | 2024.04.29 04:19 | buy | 1030 | 0.01 | 103.114 | 0.000 | 0.000 | ||
| 2043 | 2024.04.29 04:31 | buy | 1031 | 0.01 | 103.017 | 0.000 | 0.000 | ||
| 2044 | 2024.04.29 04:32 | buy | 1032 | 0.01 | 102.926 | 0.000 | 0.000 | ||
| 2045 | 2024.04.29 04:34 | buy | 1033 | 0.01 | 102.825 | 0.000 | 0.000 | ||
| 2046 | 2024.04.29 04:39 | buy | 1034 | 0.01 | 102.735 | 0.000 | 0.000 | ||
| 2047 | 2024.04.29 04:42 | buy | 1035 | 0.01 | 102.624 | 0.000 | 0.000 | ||
| 2048 | 2024.04.29 04:43 | buy | 1036 | 0.01 | 102.523 | 0.000 | 0.000 | ||
| 2049 | 2024.04.29 04:46 | buy | 1037 | 0.01 | 102.431 | 0.000 | 0.000 | ||
| 2050 | 2024.04.29 04:47 | buy | 1038 | 0.01 | 102.329 | 0.000 | 0.000 | ||
| 2051 | 2024.04.29 04:54 | buy | 1039 | 0.01 | 102.220 | 0.000 | 0.000 | ||
| 2052 | 2024.04.29 05:04 | buy | 1040 | 0.01 | 102.105 | 0.000 | 0.000 | ||
| 2053 | 2024.04.29 07:12 | buy | 1041 | 0.01 | 101.995 | 0.000 | 0.000 | ||
| 2054 | 2024.04.29 07:12 | buy | 1042 | 0.01 | 101.892 | 0.000 | 0.000 | ||
| 2055 | 2024.04.29 07:27 | buy | 1043 | 0.01 | 101.801 | 0.000 | 0.000 | ||
| 2056 | 2024.04.29 07:33 | buy | 1044 | 0.01 | 101.683 | 0.000 | 0.000 | ||
| 2057 | 2024.04.29 07:34 | buy | 1045 | 0.01 | 101.590 | 0.000 | 0.000 | ||
| 2058 | 2024.04.29 07:34 | buy | 1046 | 0.01 | 101.492 | 0.000 | 0.000 | ||
| 2059 | 2024.04.29 07:35 | buy | 1047 | 0.01 | 101.389 | 0.000 | 0.000 | ||
| 2060 | 2024.05.01 20:25 | buy | 1048 | 0.01 | 101.296 | 0.000 | 0.000 | ||
| 2061 | 2024.05.01 20:27 | buy | 1049 | 0.01 | 101.201 | 0.000 | 0.000 | ||
| 2062 | 2024.05.01 20:29 | buy | 1050 | 0.01 | 101.086 | 0.000 | 0.000 | ||
| 2063 | 2024.05.01 20:32 | buy | 1051 | 0.01 | 100.978 | 0.000 | 0.000 | ||
| 2064 | 2024.05.01 20:32 | buy | 1052 | 0.01 | 100.886 | 0.000 | 0.000 | ||
| 2065 | 2024.05.01 20:35 | buy | 1053 | 0.01 | 100.788 | 0.000 | 0.000 | ||
| 2066 | 2024.05.01 20:35 | buy | 1054 | 0.01 | 100.696 | 0.000 | 0.000 | ||
| 2067 | 2024.05.01 20:36 | buy | 1055 | 0.01 | 100.568 | 0.000 | 0.000 | ||
| 2068 | 2024.05.01 20:39 | buy | 1056 | 0.01 | 100.469 | 0.000 | 0.000 | ||
| 2069 | 2024.05.01 20:47 | buy | 1057 | 0.01 | 100.352 | 0.000 | 0.000 | ||
| 2070 | 2024.05.01 20:47 | buy | 1058 | 0.01 | 100.243 | 0.000 | 0.000 | ||
| 2071 | 2024.05.01 20:47 | buy | 1059 | 0.01 | 100.118 | 0.000 | 0.000 | ||
| 2072 | 2024.05.01 20:48 | buy | 1060 | 0.01 | 99.982 | 0.000 | 0.000 | ||
| 2073 | 2024.05.17 18:43 | close | 1060 | 0.01 | 104.199 | 0.000 | 0.000 | 27.03 | 21220.72 |
| 2074 | 2024.05.17 18:43 | close | 1059 | 0.01 | 104.199 | 0.000 | 0.000 | 26.18 | 21246.90 |
| 2075 | 2024.05.17 18:43 | close | 1058 | 0.01 | 104.199 | 0.000 | 0.000 | 25.39 | 21272.30 |
| 2076 | 2024.05.17 18:43 | close | 1057 | 0.01 | 104.199 | 0.000 | 0.000 | 24.71 | 21297.01 |
| 2077 | 2024.05.17 18:43 | close | 1056 | 0.01 | 104.199 | 0.000 | 0.000 | 23.97 | 21320.98 |
| 2078 | 2024.05.17 18:43 | close | 1055 | 0.01 | 104.199 | 0.000 | 0.000 | 23.35 | 21344.33 |
| 2079 | 2024.05.17 18:43 | close | 1054 | 0.01 | 104.199 | 0.000 | 0.000 | 22.55 | 21366.88 |
| 2080 | 2024.05.17 18:43 | close | 1053 | 0.01 | 104.199 | 0.000 | 0.000 | 21.97 | 21388.86 |
| 2081 | 2024.05.17 18:43 | close | 1052 | 0.01 | 104.199 | 0.000 | 0.000 | 21.35 | 21410.21 |
| 2082 | 2024.05.17 18:43 | close | 1051 | 0.01 | 104.199 | 0.000 | 0.000 | 20.77 | 21430.98 |
| 2083 | 2024.05.17 18:43 | close | 1050 | 0.01 | 104.199 | 0.000 | 0.000 | 20.09 | 21451.07 |
| 2084 | 2024.05.17 18:43 | close | 1049 | 0.01 | 104.199 | 0.000 | 0.000 | 19.37 | 21470.44 |
| 2085 | 2024.05.17 18:43 | close | 1048 | 0.01 | 104.199 | 0.000 | 0.000 | 18.77 | 21489.22 |
| 2086 | 2024.05.17 18:43 | close | 1047 | 0.01 | 104.199 | 0.000 | 0.000 | 18.25 | 21507.47 |
| 2087 | 2024.05.17 18:43 | close | 1046 | 0.01 | 104.199 | 0.000 | 0.000 | 17.60 | 21525.07 |
| 2088 | 2024.05.17 18:43 | close | 1045 | 0.01 | 104.199 | 0.000 | 0.000 | 16.99 | 21542.06 |
| 2089 | 2024.05.17 18:43 | close | 1044 | 0.01 | 104.199 | 0.000 | 0.000 | 16.40 | 21558.46 |
| 2090 | 2024.05.17 18:43 | close | 1043 | 0.01 | 104.199 | 0.000 | 0.000 | 15.66 | 21574.12 |
| 2091 | 2024.05.17 18:43 | close | 1042 | 0.01 | 104.199 | 0.000 | 0.000 | 15.09 | 21589.21 |
| 2092 | 2024.05.17 18:43 | close | 1041 | 0.01 | 104.199 | 0.000 | 0.000 | 14.44 | 21603.65 |
| 2093 | 2024.05.17 18:43 | close | 1040 | 0.01 | 104.199 | 0.000 | 0.000 | 13.75 | 21617.40 |
| 2094 | 2024.05.17 18:43 | close | 1039 | 0.01 | 104.199 | 0.000 | 0.000 | 13.03 | 21630.43 |
| 2095 | 2024.05.17 18:43 | close | 1038 | 0.01 | 104.199 | 0.000 | 0.000 | 12.34 | 21642.77 |
| 2096 | 2024.05.17 18:43 | close | 1037 | 0.01 | 104.199 | 0.000 | 0.000 | 11.70 | 21654.48 |
| 2097 | 2024.05.17 18:43 | close | 1036 | 0.01 | 104.199 | 0.000 | 0.000 | 11.12 | 21665.60 |
| 2098 | 2024.05.17 18:43 | close | 1035 | 0.01 | 104.199 | 0.000 | 0.000 | 10.49 | 21676.09 |
| 2099 | 2024.05.17 18:43 | close | 1034 | 0.01 | 104.199 | 0.000 | 0.000 | 9.79 | 21685.88 |
| 2100 | 2024.05.17 18:43 | close | 1033 | 0.01 | 104.199 | 0.000 | 0.000 | 9.23 | 21695.11 |
| 2101 | 2024.05.17 18:43 | close | 1032 | 0.01 | 104.199 | 0.000 | 0.000 | 8.59 | 21703.70 |
| 2102 | 2024.05.17 18:43 | close | 1031 | 0.01 | 104.199 | 0.000 | 0.000 | 8.02 | 21711.72 |
| 2103 | 2024.05.17 18:43 | close | 1030 | 0.01 | 104.199 | 0.000 | 0.000 | 7.41 | 21719.13 |
| 2104 | 2024.05.17 18:43 | close | 1029 | 0.01 | 104.199 | 0.000 | 0.000 | 6.59 | 21725.72 |
| 2105 | 2024.05.17 18:43 | close | 1028 | 0.01 | 104.199 | 0.000 | 0.000 | 6.00 | 21731.72 |
| 2106 | 2024.05.17 18:43 | close | 1027 | 0.01 | 104.199 | 0.000 | 0.000 | 5.37 | 21737.09 |
| 2107 | 2024.05.17 18:43 | close | 1026 | 0.01 | 104.199 | 0.000 | 0.000 | 4.80 | 21741.90 |
| 2108 | 2024.05.17 18:43 | close | 1025 | 0.01 | 104.199 | 0.000 | 0.000 | 4.23 | 21746.13 |
| 2109 | 2024.05.17 18:43 | close | 1024 | 0.01 | 104.199 | 0.000 | 0.000 | 3.67 | 21749.80 |
| 2110 | 2024.05.17 18:43 | close | 1023 | 0.01 | 104.199 | 0.000 | 0.000 | 3.07 | 21752.87 |
| 2111 | 2024.05.17 18:43 | close | 1022 | 0.01 | 104.199 | 0.000 | 0.000 | 2.43 | 21755.30 |
| 2112 | 2024.05.17 18:43 | close | 1021 | 0.01 | 104.199 | 0.000 | 0.000 | 1.86 | 21757.16 |
| 2113 | 2024.05.17 18:43 | close | 1020 | 0.02 | 104.199 | 0.000 | 0.000 | 2.55 | 21759.71 |
| 2114 | 2024.05.17 18:43 | close | 1019 | 0.04 | 104.199 | 0.000 | 0.000 | 2.36 | 21762.08 |
| 2115 | 2024.05.17 18:43 | close | 1018 | 0.07 | 104.199 | 0.000 | 0.000 | -0.13 | 21761.94 |
| 2116 | 2024.05.17 18:43 | close | 1017 | 0.12 | 104.199 | 0.000 | 0.000 | -8.67 | 21753.27 |
| 2117 | 2024.05.17 18:43 | close | 1016 | 0.21 | 104.199 | 0.000 | 0.000 | -27.05 | 21726.22 |
| 2118 | 2024.05.17 18:43 | close | 1015 | 0.36 | 104.199 | 0.000 | 0.000 | -68.54 | 21657.69 |
| 2119 | 2024.05.17 18:43 | close | 1014 | 0.60 | 104.199 | 0.000 | 0.000 | -148.53 | 21509.15 |
| 2120 | 2024.05.17 18:43 | close | 1013 | 1.00 | 104.199 | 0.000 | 0.000 | -311.04 | 21198.12 |
| 2121 | 2024.05.17 18:43 | buy | 1061 | 1.00 | 104.229 | 0.000 | 0.000 | ||
| 2122 | 2024.05.19 21:04 | buy | 1062 | 0.60 | 104.080 | 0.000 | 0.000 | ||
| 2123 | 2024.05.19 21:19 | close | 1062 | 0.60 | 104.189 | 0.000 | 0.000 | 41.10 | 21239.22 |
| 2124 | 2024.05.19 21:19 | close | 1061 | 1.00 | 104.189 | 0.000 | 0.000 | -25.14 | 21214.08 |
| 2125 | 2024.05.19 21:19 | buy | 1063 | 1.00 | 104.219 | 0.000 | 0.000 | ||
| 2126 | 2024.05.19 23:19 | close | 1063 | 1.00 | 104.312 | 0.000 | 0.000 | 58.44 | 21272.52 |
| 2127 | 2024.05.19 23:19 | buy | 1064 | 1.00 | 104.342 | 0.000 | 0.000 | ||
| 2128 | 2024.05.20 00:48 | close | 1064 | 1.00 | 104.434 | 0.000 | 0.000 | 60.76 | 21333.28 |
| 2129 | 2024.05.20 00:48 | buy | 1065 | 1.00 | 104.464 | 0.000 | 0.000 | ||
| 2130 | 2024.05.20 01:10 | close | 1065 | 1.00 | 104.554 | 0.000 | 0.000 | 56.55 | 21389.83 |
| 2131 | 2024.05.20 01:10 | buy | 1066 | 1.00 | 104.584 | 0.000 | 0.000 | ||
| 2132 | 2024.05.20 01:15 | buy | 1067 | 0.60 | 104.493 | 0.000 | 0.000 | ||
| 2133 | 2024.05.20 02:34 | buy | 1068 | 0.36 | 104.402 | 0.000 | 0.000 | ||
| 2134 | 2024.05.20 03:23 | buy | 1069 | 0.21 | 104.310 | 0.000 | 0.000 | ||
| 2135 | 2024.05.20 07:19 | buy | 1070 | 0.12 | 104.220 | 0.000 | 0.000 | ||
| 2136 | 2024.05.20 07:27 | buy | 1071 | 0.07 | 104.130 | 0.000 | 0.000 | ||
| 2137 | 2024.05.20 12:15 | buy | 1072 | 0.04 | 104.038 | 0.000 | 0.000 | ||
| 2138 | 2024.05.20 12:30 | buy | 1073 | 0.02 | 103.946 | 0.000 | 0.000 | ||
| 2139 | 2024.05.22 15:55 | buy | 1074 | 0.01 | 103.856 | 0.000 | 0.000 | ||
| 2140 | 2024.05.22 18:00 | buy | 1075 | 0.01 | 103.762 | 0.000 | 0.000 | ||
| 2141 | 2024.05.22 18:20 | buy | 1076 | 0.01 | 103.671 | 0.000 | 0.000 | ||
| 2142 | 2024.05.22 18:27 | buy | 1077 | 0.01 | 103.580 | 0.000 | 0.000 | ||
| 2143 | 2024.05.27 15:39 | close | 1077 | 0.01 | 104.424 | 0.000 | 0.000 | 5.45 | 21395.28 |
| 2144 | 2024.05.27 15:39 | close | 1076 | 0.01 | 104.424 | 0.000 | 0.000 | 4.88 | 21400.16 |
| 2145 | 2024.05.27 15:39 | close | 1075 | 0.01 | 104.424 | 0.000 | 0.000 | 4.31 | 21404.47 |
| 2146 | 2024.05.27 15:39 | close | 1074 | 0.01 | 104.424 | 0.000 | 0.000 | 3.72 | 21408.18 |
| 2147 | 2024.05.27 15:39 | close | 1073 | 0.02 | 104.424 | 0.000 | 0.000 | 6.41 | 21414.60 |
| 2148 | 2024.05.27 15:39 | close | 1072 | 0.04 | 104.424 | 0.000 | 0.000 | 10.54 | 21425.13 |
| 2149 | 2024.05.27 15:39 | close | 1071 | 0.07 | 104.424 | 0.000 | 0.000 | 14.38 | 21439.51 |
| 2150 | 2024.05.27 15:39 | close | 1070 | 0.12 | 104.424 | 0.000 | 0.000 | 17.86 | 21457.37 |
| 2151 | 2024.05.27 15:39 | close | 1069 | 0.21 | 104.424 | 0.000 | 0.000 | 19.39 | 21476.77 |
| 2152 | 2024.05.27 15:39 | close | 1068 | 0.36 | 104.424 | 0.000 | 0.000 | 12.43 | 21489.19 |
| 2153 | 2024.05.27 15:39 | close | 1067 | 0.60 | 104.424 | 0.000 | 0.000 | -13.61 | 21475.58 |
| 2154 | 2024.05.27 15:39 | close | 1066 | 1.00 | 104.424 | 0.000 | 0.000 | -79.86 | 21395.73 |
| 2155 | 2024.05.27 15:39 | buy | 1078 | 1.00 | 104.454 | 0.000 | 0.000 | ||
| 2156 | 2024.05.27 21:04 | buy | 1079 | 0.60 | 104.335 | 0.000 | 0.000 | ||
| 2157 | 2024.05.27 22:01 | close | 1079 | 0.60 | 104.430 | 0.000 | 0.000 | 35.82 | 21431.55 |
| 2158 | 2024.05.27 22:01 | close | 1078 | 1.00 | 104.430 | 0.000 | 0.000 | -15.08 | 21416.47 |
| 2159 | 2024.05.27 22:01 | buy | 1080 | 1.00 | 104.460 | 0.000 | 0.000 | ||
| 2160 | 2024.05.28 04:11 | close | 1080 | 1.00 | 104.551 | 0.000 | 0.000 | 60.14 | 21476.61 |
| 2161 | 2024.05.28 04:11 | buy | 1081 | 1.00 | 104.581 | 0.000 | 0.000 | ||
| 2162 | 2024.05.28 05:18 | buy | 1082 | 0.60 | 104.491 | 0.000 | 0.000 | ||
| 2163 | 2024.05.28 06:00 | close | 1082 | 0.60 | 104.563 | 0.000 | 0.000 | 27.15 | 21503.76 |
| 2164 | 2024.05.28 06:00 | close | 1081 | 1.00 | 104.563 | 0.000 | 0.000 | -11.31 | 21492.45 |
| 2165 | 2024.05.28 06:00 | buy | 1083 | 1.00 | 104.593 | 0.000 | 0.000 | ||
| 2166 | 2024.05.28 06:24 | buy | 1084 | 0.60 | 104.501 | 0.000 | 0.000 | ||
| 2167 | 2024.05.28 11:17 | close | 1084 | 0.60 | 104.577 | 0.000 | 0.000 | 28.66 | 21521.11 |
| 2168 | 2024.05.28 11:17 | close | 1083 | 1.00 | 104.577 | 0.000 | 0.000 | -10.06 | 21511.05 |
| 2169 | 2024.05.28 11:17 | buy | 1085 | 1.00 | 104.607 | 0.000 | 0.000 | ||
| 2170 | 2024.05.28 12:18 | buy | 1086 | 0.60 | 104.517 | 0.000 | 0.000 | ||
| 2171 | 2024.05.28 13:18 | close | 1086 | 0.60 | 104.590 | 0.000 | 0.000 | 27.52 | 21538.57 |
| 2172 | 2024.05.28 13:18 | close | 1085 | 1.00 | 104.590 | 0.000 | 0.000 | -10.69 | 21527.88 |
| 2173 | 2024.05.28 13:18 | buy | 1087 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 2174 | 2024.05.28 13:49 | buy | 1088 | 0.60 | 104.530 | 0.000 | 0.000 | ||
| 2175 | 2024.05.28 14:05 | buy | 1089 | 0.36 | 104.440 | 0.000 | 0.000 | ||
| 2176 | 2024.05.28 14:51 | close | 1089 | 0.36 | 104.573 | 0.000 | 0.000 | 30.09 | 21557.97 |
| 2177 | 2024.05.28 14:51 | close | 1088 | 0.60 | 104.573 | 0.000 | 0.000 | 16.21 | 21574.18 |
| 2178 | 2024.05.28 14:51 | close | 1087 | 1.00 | 104.573 | 0.000 | 0.000 | -29.54 | 21544.64 |
| 2179 | 2024.05.28 14:51 | buy | 1090 | 1.00 | 104.603 | 0.000 | 0.000 | ||
| 2180 | 2024.05.28 15:01 | buy | 1091 | 0.60 | 104.511 | 0.000 | 0.000 | ||
| 2181 | 2024.05.28 15:56 | close | 1091 | 0.60 | 104.584 | 0.000 | 0.000 | 27.53 | 21572.17 |
| 2182 | 2024.05.28 15:56 | close | 1090 | 1.00 | 104.584 | 0.000 | 0.000 | -11.94 | 21560.23 |
| 2183 | 2024.05.28 15:56 | buy | 1092 | 1.00 | 104.614 | 0.000 | 0.000 | ||
| 2184 | 2024.05.28 17:02 | buy | 1093 | 0.60 | 104.524 | 0.000 | 0.000 | ||
| 2185 | 2024.05.28 18:32 | buy | 1094 | 0.36 | 104.432 | 0.000 | 0.000 | ||
| 2186 | 2024.05.28 22:57 | close | 1094 | 0.36 | 104.566 | 0.000 | 0.000 | 30.31 | 21590.54 |
| 2187 | 2024.05.28 22:57 | close | 1093 | 0.60 | 104.566 | 0.000 | 0.000 | 15.83 | 21606.37 |
| 2188 | 2024.05.28 22:57 | close | 1092 | 1.00 | 104.566 | 0.000 | 0.000 | -30.17 | 21576.20 |
| 2189 | 2024.05.28 22:57 | buy | 1095 | 1.00 | 104.596 | 0.000 | 0.000 | ||
| 2190 | 2024.05.29 00:40 | buy | 1096 | 0.60 | 104.505 | 0.000 | 0.000 | ||
| 2191 | 2024.05.29 01:15 | close | 1096 | 0.60 | 104.577 | 0.000 | 0.000 | 27.15 | 21603.35 |
| 2192 | 2024.05.29 01:15 | close | 1095 | 1.00 | 104.577 | 0.000 | 0.000 | -8.99 | 21594.37 |
| 2193 | 2024.05.29 01:15 | buy | 1097 | 1.00 | 104.607 | 0.000 | 0.000 | ||
| 2194 | 2024.05.29 01:30 | close | 1097 | 1.00 | 104.708 | 0.000 | 0.000 | 63.47 | 21657.84 |
| 2195 | 2024.05.29 01:30 | buy | 1098 | 1.00 | 104.738 | 0.000 | 0.000 | ||
| 2196 | 2024.05.29 01:30 | close | 1098 | 1.00 | 104.833 | 0.000 | 0.000 | 59.70 | 21717.54 |
| 2197 | 2024.05.29 01:30 | buy | 1099 | 1.00 | 104.863 | 0.000 | 0.000 | ||
| 2198 | 2024.05.29 01:30 | buy | 1100 | 0.60 | 104.773 | 0.000 | 0.000 | ||
| 2199 | 2024.05.29 01:32 | close | 1100 | 0.60 | 104.845 | 0.000 | 0.000 | 27.15 | 21744.69 |
| 2200 | 2024.05.29 01:32 | close | 1099 | 1.00 | 104.845 | 0.000 | 0.000 | -11.31 | 21733.38 |
| 2201 | 2024.05.29 01:32 | buy | 1101 | 1.00 | 104.875 | 0.000 | 0.000 | ||
| 2202 | 2024.05.29 01:34 | buy | 1102 | 0.60 | 104.784 | 0.000 | 0.000 | ||
| 2203 | 2024.05.29 01:37 | buy | 1103 | 0.36 | 104.693 | 0.000 | 0.000 | ||
| 2204 | 2024.05.29 02:53 | buy | 1104 | 0.21 | 104.603 | 0.000 | 0.000 | ||
| 2205 | 2024.05.29 05:40 | buy | 1105 | 0.12 | 104.512 | 0.000 | 0.000 | ||
| 2206 | 2024.05.29 06:09 | buy | 1106 | 0.07 | 104.420 | 0.000 | 0.000 | ||
| 2207 | 2024.05.29 10:35 | buy | 1107 | 0.04 | 104.329 | 0.000 | 0.000 | ||
| 2208 | 2024.05.29 12:57 | buy | 1108 | 0.02 | 104.239 | 0.000 | 0.000 | ||
| 2209 | 2024.05.29 14:23 | buy | 1109 | 0.01 | 104.149 | 0.000 | 0.000 | ||
| 2210 | 2024.05.30 00:55 | buy | 1110 | 0.01 | 104.059 | 0.000 | 0.000 | ||
| 2211 | 2024.05.30 02:43 | buy | 1111 | 0.01 | 103.968 | 0.000 | 0.000 | ||
| 2212 | 2024.05.30 04:37 | buy | 1112 | 0.01 | 103.878 | 0.000 | 0.000 | ||
| 2213 | 2024.05.30 05:14 | buy | 1113 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 2214 | 2024.05.30 05:24 | buy | 1114 | 0.01 | 103.695 | 0.000 | 0.000 | ||
| 2215 | 2024.05.30 05:38 | buy | 1115 | 0.01 | 103.605 | 0.000 | 0.000 | ||
| 2216 | 2024.05.30 06:00 | buy | 1116 | 0.01 | 103.514 | 0.000 | 0.000 | ||
| 2217 | 2024.05.30 06:37 | buy | 1117 | 0.01 | 103.423 | 0.000 | 0.000 | ||
| 2218 | 2024.06.03 00:26 | close | 1117 | 0.01 | 104.700 | 0.000 | 0.000 | 8.08 | 21741.46 |
| 2219 | 2024.06.03 00:26 | close | 1116 | 0.01 | 104.700 | 0.000 | 0.000 | 7.51 | 21748.96 |
| 2220 | 2024.06.03 00:26 | close | 1115 | 0.01 | 104.700 | 0.000 | 0.000 | 6.94 | 21755.90 |
| 2221 | 2024.06.03 00:26 | close | 1114 | 0.01 | 104.700 | 0.000 | 0.000 | 6.37 | 21762.27 |
| 2222 | 2024.06.03 00:26 | close | 1113 | 0.01 | 104.700 | 0.000 | 0.000 | 5.79 | 21768.06 |
| 2223 | 2024.06.03 00:26 | close | 1112 | 0.01 | 104.700 | 0.000 | 0.000 | 5.22 | 21773.28 |
| 2224 | 2024.06.03 00:26 | close | 1111 | 0.01 | 104.700 | 0.000 | 0.000 | 4.66 | 21777.94 |
| 2225 | 2024.06.03 00:26 | close | 1110 | 0.01 | 104.700 | 0.000 | 0.000 | 4.09 | 21782.03 |
| 2226 | 2024.06.03 00:26 | close | 1109 | 0.01 | 104.700 | 0.000 | 0.000 | 3.61 | 21785.64 |
| 2227 | 2024.06.03 00:26 | close | 1108 | 0.02 | 104.700 | 0.000 | 0.000 | 6.09 | 21791.72 |
| 2228 | 2024.06.03 00:26 | close | 1107 | 0.04 | 104.700 | 0.000 | 0.000 | 9.92 | 21801.64 |
| 2229 | 2024.06.03 00:26 | close | 1106 | 0.07 | 104.700 | 0.000 | 0.000 | 13.34 | 21814.99 |
| 2230 | 2024.06.03 00:26 | close | 1105 | 0.12 | 104.700 | 0.000 | 0.000 | 15.94 | 21830.93 |
| 2231 | 2024.06.03 00:26 | close | 1104 | 0.21 | 104.700 | 0.000 | 0.000 | 15.90 | 21846.83 |
| 2232 | 2024.06.03 00:26 | close | 1103 | 0.36 | 104.700 | 0.000 | 0.000 | 6.90 | 21853.73 |
| 2233 | 2024.06.03 00:26 | close | 1102 | 0.60 | 104.700 | 0.000 | 0.000 | -22.81 | 21830.92 |
| 2234 | 2024.06.03 00:26 | close | 1101 | 1.00 | 104.700 | 0.000 | 0.000 | -95.20 | 21735.73 |
| 2235 | 2024.06.03 00:26 | buy | 1118 | 1.00 | 104.730 | 0.000 | 0.000 | ||
| 2236 | 2024.06.03 00:43 | buy | 1119 | 0.60 | 104.640 | 0.000 | 0.000 | ||
| 2237 | 2024.06.03 06:05 | buy | 1120 | 0.36 | 104.550 | 0.000 | 0.000 | ||
| 2238 | 2024.06.03 06:18 | buy | 1121 | 0.21 | 104.457 | 0.000 | 0.000 | ||
| 2239 | 2024.06.03 07:30 | buy | 1122 | 0.12 | 104.367 | 0.000 | 0.000 | ||
| 2240 | 2024.06.03 07:59 | buy | 1123 | 0.07 | 104.276 | 0.000 | 0.000 | ||
| 2241 | 2024.06.03 10:17 | buy | 1124 | 0.04 | 104.185 | 0.000 | 0.000 | ||
| 2242 | 2024.06.03 17:10 | buy | 1125 | 0.02 | 104.092 | 0.000 | 0.000 | ||
| 2243 | 2024.06.04 00:54 | close | 1125 | 0.02 | 104.610 | 0.000 | 0.000 | 6.57 | 21742.30 |
| 2244 | 2024.06.04 00:54 | close | 1124 | 0.04 | 104.610 | 0.000 | 0.000 | 10.81 | 21753.11 |
| 2245 | 2024.06.04 00:54 | close | 1123 | 0.07 | 104.610 | 0.000 | 0.000 | 14.90 | 21768.00 |
| 2246 | 2024.06.04 00:54 | close | 1122 | 0.12 | 104.610 | 0.000 | 0.000 | 18.68 | 21786.69 |
| 2247 | 2024.06.04 00:54 | close | 1121 | 0.21 | 104.610 | 0.000 | 0.000 | 20.81 | 21807.50 |
| 2248 | 2024.06.04 00:54 | close | 1120 | 0.36 | 104.610 | 0.000 | 0.000 | 14.63 | 21822.13 |
| 2249 | 2024.06.04 00:54 | close | 1119 | 0.60 | 104.610 | 0.000 | 0.000 | -9.54 | 21812.59 |
| 2250 | 2024.06.04 00:54 | close | 1118 | 1.00 | 104.610 | 0.000 | 0.000 | -72.46 | 21740.14 |
| 2251 | 2024.06.04 00:54 | buy | 1126 | 1.00 | 104.640 | 0.000 | 0.000 | ||
| 2252 | 2024.06.04 01:07 | buy | 1127 | 0.60 | 104.549 | 0.000 | 0.000 | ||
| 2253 | 2024.06.04 02:05 | buy | 1128 | 0.36 | 104.459 | 0.000 | 0.000 | ||
| 2254 | 2024.06.04 05:17 | buy | 1129 | 0.21 | 104.369 | 0.000 | 0.000 | ||
| 2255 | 2024.06.04 05:34 | buy | 1130 | 0.12 | 104.279 | 0.000 | 0.000 | ||
| 2256 | 2024.06.04 05:42 | buy | 1131 | 0.07 | 104.187 | 0.000 | 0.000 | ||
| 2257 | 2024.06.04 06:05 | buy | 1132 | 0.04 | 104.097 | 0.000 | 0.000 | ||
| 2258 | 2024.06.04 06:13 | buy | 1133 | 0.02 | 104.003 | 0.000 | 0.000 | ||
| 2259 | 2024.06.04 06:16 | buy | 1134 | 0.01 | 103.913 | 0.000 | 0.000 | ||
| 2260 | 2024.06.04 07:08 | buy | 1135 | 0.01 | 103.820 | 0.000 | 0.000 | ||
| 2261 | 2024.06.04 07:19 | buy | 1136 | 0.01 | 103.729 | 0.000 | 0.000 | ||
| 2262 | 2024.06.04 07:45 | buy | 1137 | 0.01 | 103.639 | 0.000 | 0.000 | ||
| 2263 | 2024.06.04 07:58 | buy | 1138 | 0.01 | 103.547 | 0.000 | 0.000 | ||
| 2264 | 2024.06.04 08:03 | buy | 1139 | 0.01 | 103.455 | 0.000 | 0.000 | ||
| 2265 | 2024.06.04 08:34 | buy | 1140 | 0.01 | 103.365 | 0.000 | 0.000 | ||
| 2266 | 2024.06.04 08:39 | buy | 1141 | 0.01 | 103.274 | 0.000 | 0.000 | ||
| 2267 | 2024.06.04 09:04 | buy | 1142 | 0.01 | 103.183 | 0.000 | 0.000 | ||
| 2268 | 2024.06.04 09:20 | buy | 1143 | 0.01 | 103.093 | 0.000 | 0.000 | ||
| 2269 | 2024.06.04 09:21 | buy | 1144 | 0.01 | 103.003 | 0.000 | 0.000 | ||
| 2270 | 2024.06.04 10:06 | buy | 1145 | 0.01 | 102.912 | 0.000 | 0.000 | ||
| 2271 | 2024.06.04 10:23 | buy | 1146 | 0.01 | 102.822 | 0.000 | 0.000 | ||
| 2272 | 2024.06.04 10:32 | buy | 1147 | 0.01 | 102.732 | 0.000 | 0.000 | ||
| 2273 | 2024.06.04 10:44 | buy | 1148 | 0.01 | 102.642 | 0.000 | 0.000 | ||
| 2274 | 2024.06.12 12:30 | close | 1148 | 0.01 | 104.415 | 0.000 | 0.000 | 11.38 | 21751.52 |
| 2275 | 2024.06.12 12:30 | close | 1147 | 0.01 | 104.415 | 0.000 | 0.000 | 10.81 | 21762.32 |
| 2276 | 2024.06.12 12:30 | close | 1146 | 0.01 | 104.415 | 0.000 | 0.000 | 10.25 | 21772.57 |
| 2277 | 2024.06.12 12:30 | close | 1145 | 0.01 | 104.415 | 0.000 | 0.000 | 9.68 | 21782.24 |
| 2278 | 2024.06.12 12:30 | close | 1144 | 0.01 | 104.415 | 0.000 | 0.000 | 9.11 | 21791.35 |
| 2279 | 2024.06.12 12:30 | close | 1143 | 0.01 | 104.415 | 0.000 | 0.000 | 8.54 | 21799.89 |
| 2280 | 2024.06.12 12:30 | close | 1142 | 0.01 | 104.415 | 0.000 | 0.000 | 7.98 | 21807.86 |
| 2281 | 2024.06.12 12:30 | close | 1141 | 0.01 | 104.415 | 0.000 | 0.000 | 7.41 | 21815.27 |
| 2282 | 2024.06.12 12:30 | close | 1140 | 0.01 | 104.415 | 0.000 | 0.000 | 6.83 | 21822.10 |
| 2283 | 2024.06.12 12:30 | close | 1139 | 0.01 | 104.415 | 0.000 | 0.000 | 6.27 | 21828.36 |
| 2284 | 2024.06.12 12:30 | close | 1138 | 0.01 | 104.415 | 0.000 | 0.000 | 5.69 | 21834.05 |
| 2285 | 2024.06.12 12:30 | close | 1137 | 0.01 | 104.415 | 0.000 | 0.000 | 5.11 | 21839.16 |
| 2286 | 2024.06.12 12:30 | close | 1136 | 0.01 | 104.415 | 0.000 | 0.000 | 4.55 | 21843.70 |
| 2287 | 2024.06.12 12:30 | close | 1135 | 0.01 | 104.415 | 0.000 | 0.000 | 3.98 | 21847.68 |
| 2288 | 2024.06.12 12:30 | close | 1134 | 0.01 | 104.415 | 0.000 | 0.000 | 3.39 | 21851.06 |
| 2289 | 2024.06.12 12:30 | close | 1133 | 0.02 | 104.415 | 0.000 | 0.000 | 5.65 | 21856.72 |
| 2290 | 2024.06.12 12:30 | close | 1132 | 0.04 | 104.415 | 0.000 | 0.000 | 8.94 | 21865.65 |
| 2291 | 2024.06.12 12:30 | close | 1131 | 0.07 | 104.415 | 0.000 | 0.000 | 11.68 | 21877.34 |
| 2292 | 2024.06.12 12:30 | close | 1130 | 0.12 | 104.415 | 0.000 | 0.000 | 13.10 | 21890.43 |
| 2293 | 2024.06.12 12:30 | close | 1129 | 0.21 | 104.415 | 0.000 | 0.000 | 11.03 | 21901.47 |
| 2294 | 2024.06.12 12:30 | close | 1128 | 0.36 | 104.415 | 0.000 | 0.000 | -1.45 | 21900.02 |
| 2295 | 2024.06.12 12:30 | close | 1127 | 0.60 | 104.415 | 0.000 | 0.000 | -36.35 | 21863.67 |
| 2296 | 2024.06.12 12:30 | close | 1126 | 1.00 | 104.415 | 0.000 | 0.000 | -117.75 | 21745.92 |
| 2297 | 2024.06.12 12:30 | buy | 1149 | 1.00 | 104.445 | 0.000 | 0.000 | ||
| 2298 | 2024.06.12 12:34 | close | 1149 | 1.00 | 104.536 | 0.000 | 0.000 | 57.19 | 21803.11 |
| 2299 | 2024.06.12 12:34 | buy | 1150 | 1.00 | 104.566 | 0.000 | 0.000 | ||
| 2300 | 2024.06.12 12:35 | buy | 1151 | 0.60 | 104.476 | 0.000 | 0.000 | ||
| 2301 | 2024.06.12 12:42 | buy | 1152 | 0.36 | 104.386 | 0.000 | 0.000 | ||
| 2302 | 2024.06.12 13:53 | buy | 1153 | 0.21 | 104.295 | 0.000 | 0.000 | ||
| 2303 | 2024.06.12 18:15 | close | 1153 | 0.21 | 104.500 | 0.000 | 0.000 | 27.05 | 21830.16 |
| 2304 | 2024.06.12 18:15 | close | 1152 | 0.36 | 104.500 | 0.000 | 0.000 | 25.79 | 21855.95 |
| 2305 | 2024.06.12 18:15 | close | 1151 | 0.60 | 104.500 | 0.000 | 0.000 | 9.04 | 21864.99 |
| 2306 | 2024.06.12 18:15 | close | 1150 | 1.00 | 104.500 | 0.000 | 0.000 | -41.48 | 21823.51 |
| 2307 | 2024.06.12 18:15 | buy | 1154 | 1.00 | 104.530 | 0.000 | 0.000 | ||
| 2308 | 2024.06.12 18:22 | buy | 1155 | 0.60 | 104.440 | 0.000 | 0.000 | ||
| 2309 | 2024.06.12 18:39 | close | 1155 | 0.60 | 104.515 | 0.000 | 0.000 | 28.28 | 21851.79 |
| 2310 | 2024.06.12 18:39 | close | 1154 | 1.00 | 104.515 | 0.000 | 0.000 | -9.42 | 21842.37 |
| 2311 | 2024.06.12 18:39 | buy | 1156 | 1.00 | 104.545 | 0.000 | 0.000 | ||
| 2312 | 2024.06.12 18:43 | buy | 1157 | 0.60 | 104.454 | 0.000 | 0.000 | ||
| 2313 | 2024.06.12 18:56 | close | 1157 | 0.60 | 104.526 | 0.000 | 0.000 | 27.15 | 21869.52 |
| 2314 | 2024.06.12 18:56 | close | 1156 | 1.00 | 104.526 | 0.000 | 0.000 | -11.94 | 21857.58 |
| 2315 | 2024.06.12 18:56 | buy | 1158 | 1.00 | 104.556 | 0.000 | 0.000 | ||
| 2316 | 2024.06.12 19:13 | buy | 1159 | 0.60 | 104.465 | 0.000 | 0.000 | ||
| 2317 | 2024.06.12 21:04 | buy | 1160 | 0.36 | 104.285 | 0.000 | 0.000 | ||
| 2318 | 2024.06.12 23:14 | close | 1160 | 0.36 | 104.492 | 0.000 | 0.000 | 46.83 | 21904.41 |
| 2319 | 2024.06.12 23:14 | close | 1159 | 0.60 | 104.492 | 0.000 | 0.000 | 10.18 | 21914.59 |
| 2320 | 2024.06.12 23:14 | close | 1158 | 1.00 | 104.492 | 0.000 | 0.000 | -40.22 | 21874.37 |
| 2321 | 2024.06.12 23:14 | buy | 1161 | 1.00 | 104.522 | 0.000 | 0.000 | ||
| 2322 | 2024.06.13 00:41 | buy | 1162 | 0.60 | 104.431 | 0.000 | 0.000 | ||
| 2323 | 2024.06.13 01:28 | buy | 1163 | 0.36 | 104.339 | 0.000 | 0.000 | ||
| 2324 | 2024.06.13 01:30 | close | 1163 | 0.36 | 104.471 | 0.000 | 0.000 | 29.86 | 21904.23 |
| 2325 | 2024.06.13 01:30 | close | 1162 | 0.60 | 104.471 | 0.000 | 0.000 | 15.08 | 21919.31 |
| 2326 | 2024.06.13 01:30 | close | 1161 | 1.00 | 104.471 | 0.000 | 0.000 | -23.19 | 21896.12 |
| 2327 | 2024.06.13 01:30 | buy | 1164 | 1.00 | 104.501 | 0.000 | 0.000 | ||
| 2328 | 2024.06.13 01:42 | buy | 1165 | 0.60 | 104.410 | 0.000 | 0.000 | ||
| 2329 | 2024.06.13 01:48 | buy | 1166 | 0.36 | 104.319 | 0.000 | 0.000 | ||
| 2330 | 2024.06.13 03:11 | close | 1166 | 0.36 | 104.452 | 0.000 | 0.000 | 30.08 | 21926.20 |
| 2331 | 2024.06.13 03:11 | close | 1165 | 0.60 | 104.452 | 0.000 | 0.000 | 15.84 | 21942.04 |
| 2332 | 2024.06.13 03:11 | close | 1164 | 1.00 | 104.452 | 0.000 | 0.000 | -30.79 | 21911.25 |
| 2333 | 2024.06.13 03:11 | buy | 1167 | 1.00 | 104.482 | 0.000 | 0.000 | ||
| 2334 | 2024.06.13 05:53 | buy | 1168 | 0.60 | 104.392 | 0.000 | 0.000 | ||
| 2335 | 2024.06.13 06:22 | close | 1168 | 0.60 | 104.468 | 0.000 | 0.000 | 28.66 | 21939.91 |
| 2336 | 2024.06.13 06:22 | close | 1167 | 1.00 | 104.468 | 0.000 | 0.000 | -8.80 | 21931.11 |
| 2337 | 2024.06.13 06:22 | buy | 1169 | 1.00 | 104.498 | 0.000 | 0.000 | ||
| 2338 | 2024.06.13 07:36 | close | 1169 | 1.00 | 104.590 | 0.000 | 0.000 | 57.82 | 21988.93 |
| 2339 | 2024.06.13 07:36 | buy | 1170 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 2340 | 2024.06.13 10:50 | buy | 1171 | 0.60 | 104.530 | 0.000 | 0.000 | ||
| 2341 | 2024.06.13 11:57 | buy | 1172 | 0.36 | 104.440 | 0.000 | 0.000 | ||
| 2342 | 2024.06.13 12:30 | close | 1172 | 0.36 | 104.575 | 0.000 | 0.000 | 30.54 | 22019.47 |
| 2343 | 2024.06.13 12:30 | close | 1171 | 0.60 | 104.575 | 0.000 | 0.000 | 16.96 | 22036.43 |
| 2344 | 2024.06.13 12:30 | close | 1170 | 1.00 | 104.575 | 0.000 | 0.000 | -28.28 | 22008.15 |
| 2345 | 2024.06.13 12:30 | buy | 1173 | 1.00 | 104.605 | 0.000 | 0.000 | ||
| 2346 | 2024.06.13 12:32 | buy | 1174 | 0.60 | 104.513 | 0.000 | 0.000 | ||
| 2347 | 2024.06.13 12:54 | close | 1174 | 0.60 | 104.590 | 0.000 | 0.000 | 29.03 | 22037.18 |
| 2348 | 2024.06.13 12:54 | close | 1173 | 1.00 | 104.590 | 0.000 | 0.000 | -9.42 | 22027.76 |
| 2349 | 2024.06.13 12:54 | buy | 1175 | 1.00 | 104.620 | 0.000 | 0.000 | ||
| 2350 | 2024.06.13 13:17 | buy | 1176 | 0.60 | 104.530 | 0.000 | 0.000 | ||
| 2351 | 2024.06.13 13:28 | close | 1176 | 0.60 | 104.602 | 0.000 | 0.000 | 27.14 | 22054.90 |
| 2352 | 2024.06.13 13:28 | close | 1175 | 1.00 | 104.602 | 0.000 | 0.000 | -11.31 | 22043.59 |
| 2353 | 2024.06.13 13:28 | buy | 1177 | 1.00 | 104.632 | 0.000 | 0.000 | ||
| 2354 | 2024.06.13 13:54 | buy | 1178 | 0.60 | 104.541 | 0.000 | 0.000 | ||
| 2355 | 2024.06.13 14:10 | buy | 1179 | 0.36 | 104.450 | 0.000 | 0.000 | ||
| 2356 | 2024.06.13 14:25 | buy | 1180 | 0.21 | 104.359 | 0.000 | 0.000 | ||
| 2357 | 2024.06.13 14:33 | buy | 1181 | 0.12 | 104.268 | 0.000 | 0.000 | ||
| 2358 | 2024.06.13 15:02 | buy | 1182 | 0.07 | 104.178 | 0.000 | 0.000 | ||
| 2359 | 2024.06.13 16:00 | buy | 1183 | 0.04 | 104.087 | 0.000 | 0.000 | ||
| 2360 | 2024.06.13 16:04 | buy | 1184 | 0.02 | 103.997 | 0.000 | 0.000 | ||
| 2361 | 2024.06.13 16:26 | buy | 1185 | 0.01 | 103.906 | 0.000 | 0.000 | ||
| 2362 | 2024.06.14 03:23 | close | 1185 | 0.01 | 104.525 | 0.000 | 0.000 | 3.92 | 22047.51 |
| 2363 | 2024.06.14 03:23 | close | 1184 | 0.02 | 104.525 | 0.000 | 0.000 | 6.69 | 22054.20 |
| 2364 | 2024.06.14 03:23 | close | 1183 | 0.04 | 104.525 | 0.000 | 0.000 | 11.13 | 22065.33 |
| 2365 | 2024.06.14 03:23 | close | 1182 | 0.07 | 104.525 | 0.000 | 0.000 | 15.47 | 22080.80 |
| 2366 | 2024.06.14 03:23 | close | 1181 | 0.12 | 104.525 | 0.000 | 0.000 | 19.73 | 22100.53 |
| 2367 | 2024.06.14 03:23 | close | 1180 | 0.21 | 104.525 | 0.000 | 0.000 | 22.53 | 22123.06 |
| 2368 | 2024.06.14 03:23 | close | 1179 | 0.36 | 104.525 | 0.000 | 0.000 | 18.03 | 22141.09 |
| 2369 | 2024.06.14 03:23 | close | 1178 | 0.60 | 104.525 | 0.000 | 0.000 | -4.26 | 22136.84 |
| 2370 | 2024.06.14 03:23 | close | 1177 | 1.00 | 104.525 | 0.000 | 0.000 | -64.29 | 22072.55 |
| 2371 | 2024.06.14 03:23 | buy | 1186 | 1.00 | 104.555 | 0.000 | 0.000 | ||
| 2372 | 2024.06.14 03:30 | close | 1186 | 1.00 | 104.646 | 0.000 | 0.000 | 57.19 | 22129.74 |
| 2373 | 2024.06.14 03:30 | buy | 1187 | 1.00 | 104.676 | 0.000 | 0.000 | ||
| 2374 | 2024.06.14 03:42 | buy | 1188 | 0.60 | 104.586 | 0.000 | 0.000 | ||
| 2375 | 2024.06.14 03:43 | close | 1188 | 0.60 | 104.659 | 0.000 | 0.000 | 27.52 | 22157.26 |
| 2376 | 2024.06.14 03:43 | close | 1187 | 1.00 | 104.659 | 0.000 | 0.000 | -10.68 | 22146.58 |
| 2377 | 2024.06.14 03:43 | buy | 1189 | 1.00 | 104.689 | 0.000 | 0.000 | ||
| 2378 | 2024.06.14 05:40 | close | 1189 | 1.00 | 104.780 | 0.000 | 0.000 | 57.18 | 22203.76 |
| 2379 | 2024.06.14 05:40 | buy | 1190 | 1.00 | 104.810 | 0.000 | 0.000 | ||
| 2380 | 2024.06.14 05:50 | buy | 1191 | 0.60 | 104.706 | 0.000 | 0.000 | ||
| 2381 | 2024.06.14 05:54 | close | 1191 | 0.60 | 104.789 | 0.000 | 0.000 | 31.29 | 22235.05 |
| 2382 | 2024.06.14 05:54 | close | 1190 | 1.00 | 104.789 | 0.000 | 0.000 | -13.20 | 22221.85 |
| 2383 | 2024.06.14 05:54 | buy | 1192 | 1.00 | 104.819 | 0.000 | 0.000 | ||
| 2384 | 2024.06.14 06:10 | buy | 1193 | 0.60 | 104.728 | 0.000 | 0.000 | ||
| 2385 | 2024.06.14 06:37 | buy | 1194 | 0.36 | 104.635 | 0.000 | 0.000 | ||
| 2386 | 2024.06.14 06:37 | buy | 1195 | 0.21 | 104.545 | 0.000 | 0.000 | ||
| 2387 | 2024.06.14 06:39 | buy | 1196 | 0.12 | 104.452 | 0.000 | 0.000 | ||
| 2388 | 2024.06.14 07:59 | buy | 1197 | 0.07 | 104.362 | 0.000 | 0.000 | ||
| 2389 | 2024.06.14 08:04 | buy | 1198 | 0.04 | 104.270 | 0.000 | 0.000 | ||
| 2390 | 2024.06.14 08:07 | buy | 1199 | 0.02 | 104.177 | 0.000 | 0.000 | ||
| 2391 | 2024.06.14 09:04 | buy | 1200 | 0.01 | 104.087 | 0.000 | 0.000 | ||
| 2392 | 2024.06.14 09:34 | buy | 1201 | 0.01 | 103.996 | 0.000 | 0.000 | ||
| 2393 | 2024.06.14 09:35 | buy | 1202 | 0.01 | 103.904 | 0.000 | 0.000 | ||
| 2394 | 2024.06.14 09:39 | buy | 1203 | 0.01 | 103.808 | 0.000 | 0.000 | ||
| 2395 | 2024.06.14 09:41 | buy | 1204 | 0.01 | 103.713 | 0.000 | 0.000 | ||
| 2396 | 2024.06.17 06:10 | buy | 1205 | 0.01 | 103.623 | 0.000 | 0.000 | ||
| 2397 | 2024.06.18 06:27 | close | 1205 | 0.01 | 104.671 | 0.000 | 0.000 | 6.62 | 22228.47 |
| 2398 | 2024.06.18 06:27 | close | 1204 | 0.01 | 104.671 | 0.000 | 0.000 | 6.08 | 22234.55 |
| 2399 | 2024.06.18 06:27 | close | 1203 | 0.01 | 104.671 | 0.000 | 0.000 | 5.49 | 22240.04 |
| 2400 | 2024.06.18 06:27 | close | 1202 | 0.01 | 104.671 | 0.000 | 0.000 | 4.88 | 22244.92 |
| 2401 | 2024.06.18 06:27 | close | 1201 | 0.01 | 104.671 | 0.000 | 0.000 | 4.30 | 22249.22 |
| 2402 | 2024.06.18 06:27 | close | 1200 | 0.01 | 104.671 | 0.000 | 0.000 | 3.73 | 22252.95 |
| 2403 | 2024.06.18 06:27 | close | 1199 | 0.02 | 104.671 | 0.000 | 0.000 | 6.33 | 22259.27 |
| 2404 | 2024.06.18 06:27 | close | 1198 | 0.04 | 104.671 | 0.000 | 0.000 | 10.32 | 22269.59 |
| 2405 | 2024.06.18 06:27 | close | 1197 | 0.07 | 104.671 | 0.000 | 0.000 | 14.01 | 22283.61 |
| 2406 | 2024.06.18 06:27 | close | 1196 | 0.12 | 104.671 | 0.000 | 0.000 | 17.23 | 22300.83 |
| 2407 | 2024.06.18 06:27 | close | 1195 | 0.21 | 104.671 | 0.000 | 0.000 | 17.87 | 22318.71 |
| 2408 | 2024.06.18 06:27 | close | 1194 | 0.36 | 104.671 | 0.000 | 0.000 | 10.28 | 22328.98 |
| 2409 | 2024.06.18 06:27 | close | 1193 | 0.60 | 104.671 | 0.000 | 0.000 | -17.94 | 22311.04 |
| 2410 | 2024.06.18 06:27 | close | 1192 | 1.00 | 104.671 | 0.000 | 0.000 | -87.09 | 22223.95 |
| 2411 | 2024.06.18 06:27 | buy | 1206 | 1.00 | 104.701 | 0.000 | 0.000 | ||
| 2412 | 2024.06.18 08:00 | buy | 1207 | 0.60 | 104.611 | 0.000 | 0.000 | ||
| 2413 | 2024.06.18 08:22 | buy | 1208 | 0.36 | 104.521 | 0.000 | 0.000 | ||
| 2414 | 2024.06.18 09:49 | close | 1208 | 0.36 | 104.653 | 0.000 | 0.000 | 29.87 | 22253.82 |
| 2415 | 2024.06.18 09:49 | close | 1207 | 0.60 | 104.653 | 0.000 | 0.000 | 15.83 | 22269.65 |
| 2416 | 2024.06.18 09:49 | close | 1206 | 1.00 | 104.653 | 0.000 | 0.000 | -30.16 | 22239.49 |
| 2417 | 2024.06.18 09:49 | buy | 1209 | 1.00 | 104.683 | 0.000 | 0.000 | ||
| 2418 | 2024.06.18 11:36 | buy | 1210 | 0.60 | 104.592 | 0.000 | 0.000 | ||
| 2419 | 2024.06.18 12:29 | buy | 1211 | 0.36 | 104.502 | 0.000 | 0.000 | ||
| 2420 | 2024.06.18 13:12 | close | 1211 | 0.36 | 104.636 | 0.000 | 0.000 | 30.32 | 22269.81 |
| 2421 | 2024.06.18 13:12 | close | 1210 | 0.60 | 104.636 | 0.000 | 0.000 | 16.59 | 22286.40 |
| 2422 | 2024.06.18 13:12 | close | 1209 | 1.00 | 104.636 | 0.000 | 0.000 | -29.54 | 22256.86 |
| 2423 | 2024.06.18 13:12 | buy | 1212 | 1.00 | 104.666 | 0.000 | 0.000 | ||
| 2424 | 2024.06.18 13:41 | close | 1212 | 1.00 | 104.757 | 0.000 | 0.000 | 57.18 | 22314.04 |
| 2425 | 2024.06.18 13:41 | buy | 1213 | 1.00 | 104.787 | 0.000 | 0.000 | ||
| 2426 | 2024.06.18 14:04 | close | 1213 | 1.00 | 104.878 | 0.000 | 0.000 | 57.19 | 22371.23 |
| 2427 | 2024.06.18 14:04 | buy | 1214 | 1.00 | 104.908 | 0.000 | 0.000 | ||
| 2428 | 2024.06.18 14:21 | close | 1214 | 1.00 | 104.998 | 0.000 | 0.000 | 56.56 | 22427.79 |
| 2429 | 2024.06.18 14:21 | buy | 1215 | 1.00 | 105.028 | 0.000 | 0.000 | ||
| 2430 | 2024.06.18 14:52 | buy | 1216 | 0.60 | 104.938 | 0.000 | 0.000 | ||
| 2431 | 2024.06.18 16:08 | close | 1216 | 0.60 | 105.010 | 0.000 | 0.000 | 27.15 | 22454.94 |
| 2432 | 2024.06.18 16:08 | close | 1215 | 1.00 | 105.010 | 0.000 | 0.000 | -11.31 | 22443.63 |
| 2433 | 2024.06.18 16:08 | buy | 1217 | 1.00 | 105.040 | 0.000 | 0.000 | ||
| 2434 | 2024.06.18 22:34 | close | 1217 | 1.00 | 105.131 | 0.000 | 0.000 | 57.18 | 22500.81 |
| 2435 | 2024.06.18 22:34 | buy | 1218 | 1.00 | 105.161 | 0.000 | 0.000 | ||
| 2436 | 2024.06.19 06:04 | close | 1218 | 1.00 | 105.252 | 0.000 | 0.000 | 60.13 | 22560.94 |
| 2437 | 2024.06.19 06:04 | buy | 1219 | 1.00 | 105.282 | 0.000 | 0.000 | ||
| 2438 | 2024.06.19 06:55 | buy | 1220 | 0.60 | 105.189 | 0.000 | 0.000 | ||
| 2439 | 2024.06.19 07:09 | close | 1220 | 0.60 | 105.263 | 0.000 | 0.000 | 27.90 | 22588.84 |
| 2440 | 2024.06.19 07:09 | close | 1219 | 1.00 | 105.263 | 0.000 | 0.000 | -11.94 | 22576.90 |
| 2441 | 2024.06.19 07:09 | buy | 1221 | 1.00 | 105.293 | 0.000 | 0.000 | ||
| 2442 | 2024.06.19 07:16 | buy | 1222 | 0.60 | 105.201 | 0.000 | 0.000 | ||
| 2443 | 2024.06.19 08:16 | close | 1222 | 0.60 | 105.276 | 0.000 | 0.000 | 28.28 | 22605.18 |
| 2444 | 2024.06.19 08:16 | close | 1221 | 1.00 | 105.276 | 0.000 | 0.000 | -10.69 | 22594.49 |
| 2445 | 2024.06.19 08:16 | buy | 1223 | 1.00 | 105.306 | 0.000 | 0.000 | ||
| 2446 | 2024.06.19 14:58 | close | 1223 | 1.00 | 105.397 | 0.000 | 0.000 | 57.19 | 22651.68 |
| 2447 | 2024.06.19 14:58 | buy | 1224 | 1.00 | 105.427 | 0.000 | 0.000 | ||
| 2448 | 2024.06.19 21:04 | buy | 1225 | 0.60 | 105.335 | 0.000 | 0.000 | ||
| 2449 | 2024.06.19 22:00 | close | 1225 | 0.60 | 105.409 | 0.000 | 0.000 | 27.90 | 22679.58 |
| 2450 | 2024.06.19 22:00 | close | 1224 | 1.00 | 105.409 | 0.000 | 0.000 | -11.31 | 22668.27 |
| 2451 | 2024.06.19 22:00 | buy | 1226 | 1.00 | 105.439 | 0.000 | 0.000 | ||
| 2452 | 2024.06.20 01:48 | close | 1226 | 1.00 | 105.531 | 0.000 | 0.000 | 66.68 | 22734.96 |
| 2453 | 2024.06.20 01:48 | buy | 1227 | 1.00 | 105.561 | 0.000 | 0.000 | ||
| 2454 | 2024.06.20 02:03 | buy | 1228 | 0.60 | 105.471 | 0.000 | 0.000 | ||
| 2455 | 2024.06.20 04:20 | close | 1228 | 0.60 | 105.545 | 0.000 | 0.000 | 27.90 | 22762.86 |
| 2456 | 2024.06.20 04:20 | close | 1227 | 1.00 | 105.545 | 0.000 | 0.000 | -10.06 | 22752.80 |
| 2457 | 2024.06.20 04:20 | buy | 1229 | 1.00 | 105.575 | 0.000 | 0.000 | ||
| 2458 | 2024.06.20 05:35 | buy | 1230 | 0.60 | 105.484 | 0.000 | 0.000 | ||
| 2459 | 2024.06.20 06:06 | buy | 1231 | 0.36 | 105.393 | 0.000 | 0.000 | ||
| 2460 | 2024.06.20 07:17 | close | 1231 | 0.36 | 105.528 | 0.000 | 0.000 | 30.54 | 22783.34 |
| 2461 | 2024.06.20 07:17 | close | 1230 | 0.60 | 105.528 | 0.000 | 0.000 | 16.59 | 22799.93 |
| 2462 | 2024.06.20 07:17 | close | 1229 | 1.00 | 105.528 | 0.000 | 0.000 | -29.54 | 22770.39 |
| 2463 | 2024.06.20 07:17 | buy | 1232 | 1.00 | 105.558 | 0.000 | 0.000 | ||
| 2464 | 2024.06.20 08:19 | close | 1232 | 1.00 | 105.649 | 0.000 | 0.000 | 57.19 | 22827.58 |
| 2465 | 2024.06.20 08:19 | buy | 1233 | 1.00 | 105.679 | 0.000 | 0.000 | ||
| 2466 | 2024.06.20 13:41 | close | 1233 | 1.00 | 105.769 | 0.000 | 0.000 | 56.56 | 22884.14 |
| 2467 | 2024.06.20 13:41 | buy | 1234 | 1.00 | 105.799 | 0.000 | 0.000 | ||
| 2468 | 2024.06.20 14:06 | close | 1234 | 1.00 | 105.890 | 0.000 | 0.000 | 57.18 | 22941.32 |
| 2469 | 2024.06.20 14:06 | buy | 1235 | 1.00 | 105.920 | 0.000 | 0.000 | ||
| 2470 | 2024.06.20 14:12 | buy | 1236 | 0.60 | 105.830 | 0.000 | 0.000 | ||
| 2471 | 2024.06.20 14:32 | close | 1236 | 0.60 | 105.904 | 0.000 | 0.000 | 27.90 | 22969.22 |
| 2472 | 2024.06.20 14:32 | close | 1235 | 1.00 | 105.904 | 0.000 | 0.000 | -10.06 | 22959.16 |
| 2473 | 2024.06.20 14:32 | buy | 1237 | 1.00 | 105.934 | 0.000 | 0.000 | ||
| 2474 | 2024.06.20 14:51 | buy | 1238 | 0.60 | 105.843 | 0.000 | 0.000 | ||
| 2475 | 2024.06.20 15:13 | buy | 1239 | 0.36 | 105.753 | 0.000 | 0.000 | ||
| 2476 | 2024.06.20 15:22 | buy | 1240 | 0.21 | 105.662 | 0.000 | 0.000 | ||
| 2477 | 2024.06.20 23:57 | close | 1240 | 0.21 | 105.865 | 0.000 | 0.000 | 26.79 | 22985.95 |
| 2478 | 2024.06.20 23:57 | close | 1239 | 0.36 | 105.865 | 0.000 | 0.000 | 25.34 | 23011.29 |
| 2479 | 2024.06.20 23:57 | close | 1238 | 0.60 | 105.865 | 0.000 | 0.000 | 8.30 | 23019.59 |
| 2480 | 2024.06.20 23:57 | close | 1237 | 1.00 | 105.865 | 0.000 | 0.000 | -43.36 | 22976.23 |
| 2481 | 2024.06.20 23:57 | buy | 1241 | 1.00 | 105.895 | 0.000 | 0.000 | ||
| 2482 | 2024.06.21 07:17 | buy | 1242 | 0.60 | 105.804 | 0.000 | 0.000 | ||
| 2483 | 2024.06.21 07:30 | buy | 1243 | 0.36 | 105.714 | 0.000 | 0.000 | ||
| 2484 | 2024.06.21 07:35 | buy | 1244 | 0.21 | 105.623 | 0.000 | 0.000 | ||
| 2485 | 2024.06.21 07:37 | buy | 1245 | 0.12 | 105.532 | 0.000 | 0.000 | ||
| 2486 | 2024.06.21 11:00 | close | 1245 | 0.12 | 105.807 | 0.000 | 0.000 | 20.74 | 22996.97 |
| 2487 | 2024.06.21 11:00 | close | 1244 | 0.21 | 105.807 | 0.000 | 0.000 | 24.28 | 23021.25 |
| 2488 | 2024.06.21 11:00 | close | 1243 | 0.36 | 105.807 | 0.000 | 0.000 | 21.04 | 23042.29 |
| 2489 | 2024.06.21 11:00 | close | 1242 | 0.60 | 105.807 | 0.000 | 0.000 | 1.13 | 23043.42 |
| 2490 | 2024.06.21 11:00 | close | 1241 | 1.00 | 105.807 | 0.000 | 0.000 | -52.35 | 22991.07 |
| 2491 | 2024.06.21 11:00 | buy | 1246 | 1.00 | 105.837 | 0.000 | 0.000 | ||
| 2492 | 2024.06.21 11:57 | close | 1246 | 1.00 | 105.927 | 0.000 | 0.000 | 56.55 | 23047.62 |
| 2493 | 2024.06.21 11:57 | buy | 1247 | 1.00 | 105.957 | 0.000 | 0.000 | ||
| 2494 | 2024.06.21 12:55 | buy | 1248 | 0.60 | 105.866 | 0.000 | 0.000 | ||
| 2495 | 2024.06.21 13:33 | buy | 1249 | 0.36 | 105.775 | 0.000 | 0.000 | ||
| 2496 | 2024.06.21 13:45 | buy | 1250 | 0.21 | 105.680 | 0.000 | 0.000 | ||
| 2497 | 2024.06.21 14:14 | close | 1250 | 0.21 | 105.886 | 0.000 | 0.000 | 27.19 | 23074.81 |
| 2498 | 2024.06.21 14:14 | close | 1249 | 0.36 | 105.886 | 0.000 | 0.000 | 25.11 | 23099.92 |
| 2499 | 2024.06.21 14:14 | close | 1248 | 0.60 | 105.886 | 0.000 | 0.000 | 7.54 | 23107.46 |
| 2500 | 2024.06.21 14:14 | close | 1247 | 1.00 | 105.886 | 0.000 | 0.000 | -44.62 | 23062.84 |
| 2501 | 2024.06.21 14:14 | buy | 1251 | 1.00 | 105.916 | 0.000 | 0.000 | ||
| 2502 | 2024.06.21 14:53 | buy | 1252 | 0.60 | 105.825 | 0.000 | 0.000 | ||
| 2503 | 2024.06.21 14:59 | close | 1252 | 0.60 | 105.897 | 0.000 | 0.000 | 27.14 | 23089.98 |
| 2504 | 2024.06.21 14:59 | close | 1251 | 1.00 | 105.897 | 0.000 | 0.000 | -11.94 | 23078.04 |
| 2505 | 2024.06.21 14:59 | buy | 1253 | 1.00 | 105.927 | 0.000 | 0.000 | ||
| 2506 | 2024.06.21 15:23 | buy | 1254 | 0.60 | 105.837 | 0.000 | 0.000 | ||
| 2507 | 2024.06.21 16:54 | close | 1254 | 0.60 | 105.911 | 0.000 | 0.000 | 27.90 | 23105.94 |
| 2508 | 2024.06.21 16:54 | close | 1253 | 1.00 | 105.911 | 0.000 | 0.000 | -10.05 | 23095.89 |
| 2509 | 2024.06.21 16:54 | buy | 1255 | 1.00 | 105.941 | 0.000 | 0.000 | ||
| 2510 | 2024.06.21 20:17 | close | 1255 | 1.00 | 106.034 | 0.000 | 0.000 | 58.44 | 23154.33 |
| 2511 | 2024.06.21 20:17 | buy | 1256 | 1.00 | 106.064 | 0.000 | 0.000 | ||
| 2512 | 2024.06.21 20:56 | close | 1256 | 1.00 | 106.156 | 0.000 | 0.000 | 57.81 | 23212.14 |
| 2513 | 2024.06.21 20:56 | buy | 1257 | 1.00 | 106.186 | 0.000 | 0.000 | ||
| 2514 | 2024.06.23 21:04 | buy | 1258 | 0.60 | 106.026 | 0.000 | 0.000 | ||
| 2515 | 2024.06.24 00:31 | close | 1258 | 0.60 | 106.137 | 0.000 | 0.000 | 43.62 | 23255.76 |
| 2516 | 2024.06.24 00:31 | close | 1257 | 1.00 | 106.137 | 0.000 | 0.000 | -27.84 | 23227.93 |
| 2517 | 2024.06.24 00:31 | buy | 1259 | 1.00 | 106.167 | 0.000 | 0.000 | ||
| 2518 | 2024.06.24 01:00 | buy | 1260 | 0.60 | 106.077 | 0.000 | 0.000 | ||
| 2519 | 2024.06.24 01:11 | buy | 1261 | 0.36 | 105.987 | 0.000 | 0.000 | ||
| 2520 | 2024.06.24 01:15 | buy | 1262 | 0.21 | 105.894 | 0.000 | 0.000 | ||
| 2521 | 2024.06.24 05:08 | close | 1262 | 0.21 | 106.098 | 0.000 | 0.000 | 26.92 | 23254.85 |
| 2522 | 2024.06.24 05:08 | close | 1261 | 0.36 | 106.098 | 0.000 | 0.000 | 25.11 | 23279.96 |
| 2523 | 2024.06.24 05:08 | close | 1260 | 0.60 | 106.098 | 0.000 | 0.000 | 7.92 | 23287.88 |
| 2524 | 2024.06.24 05:08 | close | 1259 | 1.00 | 106.098 | 0.000 | 0.000 | -43.36 | 23244.52 |
| 2525 | 2024.06.24 05:08 | buy | 1263 | 1.00 | 106.128 | 0.000 | 0.000 | ||
| 2526 | 2024.06.24 07:52 | close | 1263 | 1.00 | 106.219 | 0.000 | 0.000 | 57.19 | 23301.71 |
| 2527 | 2024.06.24 07:52 | buy | 1264 | 1.00 | 106.249 | 0.000 | 0.000 | ||
| 2528 | 2024.06.24 10:02 | buy | 1265 | 0.60 | 106.158 | 0.000 | 0.000 | ||
| 2529 | 2024.06.24 10:05 | buy | 1266 | 0.36 | 106.067 | 0.000 | 0.000 | ||
| 2530 | 2024.06.24 10:05 | buy | 1267 | 0.21 | 105.977 | 0.000 | 0.000 | ||
| 2531 | 2024.06.24 10:06 | buy | 1268 | 0.12 | 105.884 | 0.000 | 0.000 | ||
| 2532 | 2024.06.24 10:06 | buy | 1269 | 0.07 | 105.793 | 0.000 | 0.000 | ||
| 2533 | 2024.06.24 10:07 | buy | 1270 | 0.04 | 105.696 | 0.000 | 0.000 | ||
| 2534 | 2024.06.24 10:07 | buy | 1271 | 0.02 | 105.605 | 0.000 | 0.000 | ||
| 2535 | 2024.06.24 13:43 | close | 1271 | 0.02 | 106.132 | 0.000 | 0.000 | 6.63 | 23308.34 |
| 2536 | 2024.06.24 13:43 | close | 1270 | 0.04 | 106.132 | 0.000 | 0.000 | 10.96 | 23319.30 |
| 2537 | 2024.06.24 13:43 | close | 1269 | 0.07 | 106.132 | 0.000 | 0.000 | 14.91 | 23334.21 |
| 2538 | 2024.06.24 13:43 | close | 1268 | 0.12 | 106.132 | 0.000 | 0.000 | 18.70 | 23352.91 |
| 2539 | 2024.06.24 13:43 | close | 1267 | 0.21 | 106.132 | 0.000 | 0.000 | 20.46 | 23373.37 |
| 2540 | 2024.06.24 13:43 | close | 1266 | 0.36 | 106.132 | 0.000 | 0.000 | 14.70 | 23388.07 |
| 2541 | 2024.06.24 13:43 | close | 1265 | 0.60 | 106.132 | 0.000 | 0.000 | -9.80 | 23378.27 |
| 2542 | 2024.06.24 13:43 | close | 1264 | 1.00 | 106.132 | 0.000 | 0.000 | -73.52 | 23304.75 |
| 2543 | 2024.06.24 13:43 | buy | 1272 | 1.00 | 106.162 | 0.000 | 0.000 | ||
| 2544 | 2024.06.24 14:07 | close | 1272 | 1.00 | 106.253 | 0.000 | 0.000 | 57.18 | 23361.93 |
| 2545 | 2024.06.24 14:07 | buy | 1273 | 1.00 | 106.283 | 0.000 | 0.000 | ||
| 2546 | 2024.06.24 21:05 | buy | 1274 | 0.60 | 106.087 | 0.000 | 0.000 | ||
| 2547 | 2024.06.24 21:06 | close | 1274 | 0.60 | 106.226 | 0.000 | 0.000 | 52.41 | 23414.34 |
| 2548 | 2024.06.24 21:06 | close | 1273 | 1.00 | 106.226 | 0.000 | 0.000 | -35.82 | 23378.52 |
| 2549 | 2024.06.24 21:06 | buy | 1275 | 1.00 | 106.256 | 0.000 | 0.000 | ||
| 2550 | 2024.06.25 00:53 | buy | 1276 | 0.60 | 106.165 | 0.000 | 0.000 | ||
| 2551 | 2024.06.25 00:58 | buy | 1277 | 0.36 | 106.074 | 0.000 | 0.000 | ||
| 2552 | 2024.06.25 01:05 | buy | 1278 | 0.21 | 105.984 | 0.000 | 0.000 | ||
| 2553 | 2024.06.25 03:10 | close | 1278 | 0.21 | 106.185 | 0.000 | 0.000 | 26.52 | 23405.04 |
| 2554 | 2024.06.25 03:10 | close | 1277 | 0.36 | 106.185 | 0.000 | 0.000 | 25.11 | 23430.15 |
| 2555 | 2024.06.25 03:10 | close | 1276 | 0.60 | 106.185 | 0.000 | 0.000 | 7.54 | 23437.69 |
| 2556 | 2024.06.25 03:10 | close | 1275 | 1.00 | 106.185 | 0.000 | 0.000 | -41.67 | 23396.02 |
| 2557 | 2024.06.25 03:10 | buy | 1279 | 1.00 | 106.215 | 0.000 | 0.000 | ||
| 2558 | 2024.06.25 06:45 | close | 1279 | 1.00 | 106.305 | 0.000 | 0.000 | 56.55 | 23452.57 |
| 2559 | 2024.06.25 06:45 | buy | 1280 | 1.00 | 106.335 | 0.000 | 0.000 | ||
| 2560 | 2024.06.25 09:10 | buy | 1281 | 0.60 | 106.244 | 0.000 | 0.000 | ||
| 2561 | 2024.06.25 10:01 | buy | 1282 | 0.36 | 106.154 | 0.000 | 0.000 | ||
| 2562 | 2024.06.25 11:31 | buy | 1283 | 0.21 | 106.060 | 0.000 | 0.000 | ||
| 2563 | 2024.06.25 11:44 | buy | 1284 | 0.12 | 105.969 | 0.000 | 0.000 | ||
| 2564 | 2024.06.26 01:30 | close | 1284 | 0.12 | 106.247 | 0.000 | 0.000 | 21.31 | 23473.89 |
| 2565 | 2024.06.26 01:30 | close | 1283 | 0.21 | 106.247 | 0.000 | 0.000 | 25.29 | 23499.18 |
| 2566 | 2024.06.26 01:30 | close | 1282 | 0.36 | 106.247 | 0.000 | 0.000 | 22.10 | 23521.28 |
| 2567 | 2024.06.26 01:30 | close | 1281 | 0.60 | 106.247 | 0.000 | 0.000 | 2.90 | 23524.18 |
| 2568 | 2024.06.26 01:30 | close | 1280 | 1.00 | 106.247 | 0.000 | 0.000 | -52.35 | 23471.84 |
| 2569 | 2024.06.26 01:30 | buy | 1285 | 1.00 | 106.277 | 0.000 | 0.000 | ||
| 2570 | 2024.06.26 01:30 | close | 1285 | 1.00 | 106.368 | 0.000 | 0.000 | 57.18 | 23529.02 |
| 2571 | 2024.06.26 01:30 | buy | 1286 | 1.00 | 106.398 | 0.000 | 0.000 | ||
| 2572 | 2024.06.26 01:30 | close | 1286 | 1.00 | 106.489 | 0.000 | 0.000 | 57.19 | 23586.21 |
| 2573 | 2024.06.26 01:30 | buy | 1287 | 1.00 | 106.519 | 0.000 | 0.000 | ||
| 2574 | 2024.06.26 01:52 | close | 1287 | 1.00 | 106.612 | 0.000 | 0.000 | 58.44 | 23644.65 |
| 2575 | 2024.06.26 01:52 | buy | 1288 | 1.00 | 106.642 | 0.000 | 0.000 | ||
| 2576 | 2024.06.26 02:03 | close | 1288 | 1.00 | 106.733 | 0.000 | 0.000 | 57.19 | 23701.84 |
| 2577 | 2024.06.26 02:03 | buy | 1289 | 1.00 | 106.763 | 0.000 | 0.000 | ||
| 2578 | 2024.06.26 02:32 | buy | 1290 | 0.60 | 106.673 | 0.000 | 0.000 | ||
| 2579 | 2024.06.26 02:37 | buy | 1291 | 0.36 | 106.580 | 0.000 | 0.000 | ||
| 2580 | 2024.06.26 04:30 | close | 1291 | 0.36 | 106.715 | 0.000 | 0.000 | 30.54 | 23732.38 |
| 2581 | 2024.06.26 04:30 | close | 1290 | 0.60 | 106.715 | 0.000 | 0.000 | 15.83 | 23748.21 |
| 2582 | 2024.06.26 04:30 | close | 1289 | 1.00 | 106.715 | 0.000 | 0.000 | -30.16 | 23718.05 |
| 2583 | 2024.06.26 04:30 | buy | 1292 | 1.00 | 106.745 | 0.000 | 0.000 | ||
| 2584 | 2024.06.26 05:41 | close | 1292 | 1.00 | 106.838 | 0.000 | 0.000 | 58.44 | 23776.49 |
| 2585 | 2024.06.26 05:41 | buy | 1293 | 1.00 | 106.868 | 0.000 | 0.000 | ||
| 2586 | 2024.06.26 07:06 | buy | 1294 | 0.60 | 106.777 | 0.000 | 0.000 | ||
| 2587 | 2024.06.26 08:24 | close | 1294 | 0.60 | 106.852 | 0.000 | 0.000 | 28.28 | 23804.77 |
| 2588 | 2024.06.26 08:24 | close | 1293 | 1.00 | 106.852 | 0.000 | 0.000 | -10.05 | 23794.72 |
| 2589 | 2024.06.26 08:24 | buy | 1295 | 1.00 | 106.882 | 0.000 | 0.000 | ||
| 2590 | 2024.06.26 09:26 | buy | 1296 | 0.60 | 106.790 | 0.000 | 0.000 | ||
| 2591 | 2024.06.26 10:22 | buy | 1297 | 0.36 | 106.699 | 0.000 | 0.000 | ||
| 2592 | 2024.06.26 13:05 | buy | 1298 | 0.21 | 106.609 | 0.000 | 0.000 | ||
| 2593 | 2024.06.26 14:06 | close | 1298 | 0.21 | 106.812 | 0.000 | 0.000 | 26.78 | 23821.50 |
| 2594 | 2024.06.26 14:06 | close | 1297 | 0.36 | 106.812 | 0.000 | 0.000 | 25.57 | 23847.07 |
| 2595 | 2024.06.26 14:06 | close | 1296 | 0.60 | 106.812 | 0.000 | 0.000 | 8.30 | 23855.37 |
| 2596 | 2024.06.26 14:06 | close | 1295 | 1.00 | 106.812 | 0.000 | 0.000 | -43.99 | 23811.38 |
| 2597 | 2024.06.26 14:06 | buy | 1299 | 1.00 | 106.842 | 0.000 | 0.000 | ||
| 2598 | 2024.06.26 17:50 | close | 1299 | 1.00 | 106.933 | 0.000 | 0.000 | 57.18 | 23868.56 |
| 2599 | 2024.06.26 17:50 | buy | 1300 | 1.00 | 106.963 | 0.000 | 0.000 | ||
| 2600 | 2024.06.26 19:01 | buy | 1301 | 0.60 | 106.872 | 0.000 | 0.000 | ||
| 2601 | 2024.06.26 19:54 | close | 1301 | 0.60 | 106.944 | 0.000 | 0.000 | 27.15 | 23895.71 |
| 2602 | 2024.06.26 19:54 | close | 1300 | 1.00 | 106.944 | 0.000 | 0.000 | -11.94 | 23883.77 |
| 2603 | 2024.06.26 19:54 | buy | 1302 | 1.00 | 106.974 | 0.000 | 0.000 | ||
| 2604 | 2024.06.26 21:04 | buy | 1303 | 0.60 | 106.758 | 0.000 | 0.000 | ||
| 2605 | 2024.06.27 05:27 | close | 1303 | 0.60 | 106.894 | 0.000 | 0.000 | 56.60 | 23940.37 |
| 2606 | 2024.06.27 05:27 | close | 1302 | 1.00 | 106.894 | 0.000 | 0.000 | -41.41 | 23898.96 |
| 2607 | 2024.06.27 05:27 | buy | 1304 | 1.00 | 106.924 | 0.000 | 0.000 | ||
| 2608 | 2024.06.27 07:02 | close | 1304 | 1.00 | 107.015 | 0.000 | 0.000 | 57.19 | 23956.15 |
| 2609 | 2024.06.27 07:02 | buy | 1305 | 1.00 | 107.045 | 0.000 | 0.000 | ||
| 2610 | 2024.06.27 08:34 | buy | 1306 | 0.60 | 106.955 | 0.000 | 0.000 | ||
| 2611 | 2024.06.27 08:55 | close | 1306 | 0.60 | 107.027 | 0.000 | 0.000 | 27.14 | 23983.29 |
| 2612 | 2024.06.27 08:55 | close | 1305 | 1.00 | 107.027 | 0.000 | 0.000 | -11.31 | 23971.98 |
| 2613 | 2024.06.27 08:55 | buy | 1307 | 1.00 | 107.057 | 0.000 | 0.000 | ||
| 2614 | 2024.06.27 10:12 | buy | 1308 | 0.60 | 106.966 | 0.000 | 0.000 | ||
| 2615 | 2024.06.27 10:35 | buy | 1309 | 0.36 | 106.876 | 0.000 | 0.000 | ||
| 2616 | 2024.06.27 12:02 | buy | 1310 | 0.21 | 106.786 | 0.000 | 0.000 | ||
| 2617 | 2024.06.28 00:59 | close | 1310 | 0.21 | 106.983 | 0.000 | 0.000 | 26.62 | 23998.60 |
| 2618 | 2024.06.28 00:59 | close | 1309 | 0.36 | 106.983 | 0.000 | 0.000 | 25.26 | 24023.87 |
| 2619 | 2024.06.28 00:59 | close | 1308 | 0.60 | 106.983 | 0.000 | 0.000 | 8.18 | 24032.05 |
| 2620 | 2024.06.28 00:59 | close | 1307 | 1.00 | 106.983 | 0.000 | 0.000 | -43.55 | 23988.50 |
| 2621 | 2024.06.28 00:59 | buy | 1311 | 1.00 | 107.013 | 0.000 | 0.000 | ||
| 2622 | 2024.06.28 01:03 | buy | 1312 | 0.60 | 106.923 | 0.000 | 0.000 | ||
| 2623 | 2024.06.28 01:08 | buy | 1313 | 0.36 | 106.815 | 0.000 | 0.000 | ||
| 2624 | 2024.06.28 01:15 | buy | 1314 | 0.21 | 106.725 | 0.000 | 0.000 | ||
| 2625 | 2024.06.28 05:23 | buy | 1315 | 0.12 | 106.633 | 0.000 | 0.000 | ||
| 2626 | 2024.06.28 09:41 | close | 1315 | 0.12 | 106.922 | 0.000 | 0.000 | 21.79 | 24010.29 |
| 2627 | 2024.06.28 09:41 | close | 1314 | 0.21 | 106.922 | 0.000 | 0.000 | 26.00 | 24036.29 |
| 2628 | 2024.06.28 09:41 | close | 1313 | 0.36 | 106.922 | 0.000 | 0.000 | 24.20 | 24060.49 |
| 2629 | 2024.06.28 09:41 | close | 1312 | 0.60 | 106.922 | 0.000 | 0.000 | -0.38 | 24060.11 |
| 2630 | 2024.06.28 09:41 | close | 1311 | 1.00 | 106.922 | 0.000 | 0.000 | -57.18 | 24002.93 |
| 2631 | 2024.06.28 09:41 | buy | 1316 | 1.00 | 106.952 | 0.000 | 0.000 | ||
| 2632 | 2024.06.28 12:30 | buy | 1317 | 0.60 | 106.850 | 0.000 | 0.000 | ||
| 2633 | 2024.06.28 12:30 | close | 1317 | 0.60 | 106.934 | 0.000 | 0.000 | 31.67 | 24034.60 |
| 2634 | 2024.06.28 12:30 | close | 1316 | 1.00 | 106.934 | 0.000 | 0.000 | -11.31 | 24023.29 |
| 2635 | 2024.06.28 12:30 | buy | 1318 | 1.00 | 106.964 | 0.000 | 0.000 | ||
| 2636 | 2024.06.28 12:30 | close | 1318 | 1.00 | 107.055 | 0.000 | 0.000 | 57.19 | 24080.48 |
| 2637 | 2024.06.28 12:30 | buy | 1319 | 1.00 | 107.085 | 0.000 | 0.000 | ||
| 2638 | 2024.06.28 12:30 | buy | 1320 | 0.60 | 106.994 | 0.000 | 0.000 | ||
| 2639 | 2024.06.28 13:10 | close | 1320 | 0.60 | 107.067 | 0.000 | 0.000 | 27.52 | 24108.00 |
| 2640 | 2024.06.28 13:10 | close | 1319 | 1.00 | 107.067 | 0.000 | 0.000 | -11.31 | 24096.69 |
| 2641 | 2024.06.28 13:10 | buy | 1321 | 1.00 | 107.097 | 0.000 | 0.000 | ||
| 2642 | 2024.06.28 13:26 | buy | 1322 | 0.60 | 107.005 | 0.000 | 0.000 | ||
| 2643 | 2024.06.28 14:10 | close | 1322 | 0.60 | 107.078 | 0.000 | 0.000 | 27.52 | 24124.21 |
| 2644 | 2024.06.28 14:10 | close | 1321 | 1.00 | 107.078 | 0.000 | 0.000 | -11.94 | 24112.27 |
| 2645 | 2024.06.28 14:10 | buy | 1323 | 1.00 | 107.108 | 0.000 | 0.000 | ||
| 2646 | 2024.06.28 14:40 | buy | 1324 | 0.60 | 107.018 | 0.000 | 0.000 | ||
| 2647 | 2024.06.28 14:46 | close | 1324 | 0.60 | 107.090 | 0.000 | 0.000 | 27.15 | 24139.42 |
| 2648 | 2024.06.28 14:46 | close | 1323 | 1.00 | 107.090 | 0.000 | 0.000 | -11.31 | 24128.11 |
| 2649 | 2024.06.28 14:46 | buy | 1325 | 1.00 | 107.120 | 0.000 | 0.000 | ||
| 2650 | 2024.06.28 14:49 | close | 1325 | 1.00 | 107.211 | 0.000 | 0.000 | 57.19 | 24185.30 |
| 2651 | 2024.06.28 14:49 | buy | 1326 | 1.00 | 107.241 | 0.000 | 0.000 | ||
| 2652 | 2024.06.28 14:52 | close | 1326 | 1.00 | 107.331 | 0.000 | 0.000 | 56.56 | 24241.86 |
| 2653 | 2024.06.28 14:52 | buy | 1327 | 1.00 | 107.361 | 0.000 | 0.000 | ||
| 2654 | 2024.06.28 14:54 | close | 1327 | 1.00 | 107.452 | 0.000 | 0.000 | 57.18 | 24299.04 |
| 2655 | 2024.06.28 14:54 | buy | 1328 | 1.00 | 107.482 | 0.000 | 0.000 | ||
| 2656 | 2024.06.28 15:02 | buy | 1329 | 0.60 | 107.391 | 0.000 | 0.000 | ||
| 2657 | 2024.06.28 15:18 | buy | 1330 | 0.36 | 107.300 | 0.000 | 0.000 | ||
| 2658 | 2024.06.28 17:19 | close | 1330 | 0.36 | 107.433 | 0.000 | 0.000 | 30.09 | 24329.13 |
| 2659 | 2024.06.28 17:19 | close | 1329 | 0.60 | 107.433 | 0.000 | 0.000 | 15.83 | 24344.96 |
| 2660 | 2024.06.28 17:19 | close | 1328 | 1.00 | 107.433 | 0.000 | 0.000 | -30.79 | 24314.17 |
| 2661 | 2024.06.28 17:19 | buy | 1331 | 1.00 | 107.463 | 0.000 | 0.000 | ||
| 2662 | 2024.06.28 17:45 | buy | 1332 | 0.60 | 107.373 | 0.000 | 0.000 | ||
| 2663 | 2024.06.28 18:23 | buy | 1333 | 0.36 | 107.283 | 0.000 | 0.000 | ||
| 2664 | 2024.06.28 20:59 | close at stop | 1333 | 0.36 | 107.224 | 0.000 | 0.000 | -13.35 | 24300.82 |
| 2665 | 2024.06.28 20:59 | close at stop | 1332 | 0.60 | 107.224 | 0.000 | 0.000 | -56.18 | 24244.64 |
| 2666 | 2024.06.28 20:59 | close at stop | 1331 | 1.00 | 107.224 | 0.000 | 0.000 | -150.18 | 24094.46 |